PBR

2023/08/07～2023/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/292,2722,3362,2722,298+1.14%5,200-+0.35%--
12/282,2492,2722,2432,272+1.88%2,200--0.87%--
12/272,2572,2572,2302,230-0.89%5,700--2.87%--
12/262,2392,2532,2322,250-0.22%7,800--2.3%--
12/252,2722,2842,2352,255-0.31%5,700--2.34%--
12/222,2802,2802,2552,262-0.79%2,500--2.25%--
12/212,2552,2912,2552,280+0.18%2,300--1.72%--
12/202,3002,3152,2602,276-0.87%14,400--2.15%--
12/192,2622,3202,2622,296+0.13%4,700--1.46%--
12/182,2742,3082,2732,293+0.84%4,600--1.76%--
12/152,2322,2742,2182,274+1.7%4,900--2.7%--
12/142,2712,2712,2332,236-1.54%8,300--4.53%--
12/132,2402,2922,2102,271+3.13%4,900--3.2%--
12/122,1982,2282,1852,202+0.05%9,800--6.42%--
12/112,2252,2302,1912,201-1.08%4,500--6.74%--
12/082,2532,2532,2162,225-2.15%5,400--6.12%--
12/072,3202,3332,2742,274-2.07%4,800--4.37%--
12/062,3252,3302,3102,322-0.13%2,400--2.56%--
12/052,3582,3582,3252,325-0.98%3,200--2.52%--
12/042,3802,3802,3412,348-0.63%3,800--1.55%--
12/012,3872,3872,3552,363-0.92%1,700--0.88%--
11/302,3832,3852,3562,385+0.25%1,900-+0.08%--
11/292,3602,3792,3602,379+0.51%1,100--0.08%--
11/282,3592,3722,3442,367+0.04%6,500--0.55%--
11/272,3782,3782,3552,366+0.34%800--0.5%--
11/242,3742,3742,3582,358-0.51%900--0.76%--
11/222,3952,3952,3602,370-1.09%1,500--0.21%--
11/212,3952,3962,3532,396-0.08%5,700-+0.93%--
11/202,3802,3982,3392,398+0.76%8,300-+1.18%--
11/172,4102,4102,3602,380-1.24%4,800-+0.46%--
11/162,4102,4232,3802,410-0.54%7,000-+1.77%--
11/152,3952,4502,3942,423+1.17%12,300-+2.37%--
11/142,3842,3982,3662,395+0.21%1,800-+1.27%--
11/132,3902,4302,3802,390+0.5%27,400-+1.23%--
11/102,3332,3782,3302,378-0.04%3,500-+0.85%--
11/092,3702,3792,3402,379+1.23%1,700-+1.28%--
11/082,4172,4172,3292,350-3.45%9,100-+0.21%--
11/072,3982,4492,3802,434+1.63%14,400-+3.8%--
11/062,4602,4602,3852,395-1.4%46,100-+2.35%--
11/022,4302,4632,3752,429-0.04%43,200-+3.89%--
11/012,5012,6032,3702,430+1.21%39,600-+4.07%--
10/312,3642,4482,3352,401+1.22%22,100-+2.96%--
10/302,3402,3772,3012,372+1.37%5,900-+1.76%--
10/272,3072,3482,3002,340+1.43%2,300-+0.47%--
10/262,3482,3562,3072,307-1.79%3,100--0.86%--
10/252,3352,3682,3172,349+0.6%3,600-+0.9%--
10/242,3472,3472,2712,335-0.51%4,600-+0.43%--
10/232,3022,3692,3022,347+1.6%8,200-+0.9%--
10/202,2742,3102,2742,310-0.6%1,100--0.69%--
10/192,3202,3292,3202,324-0.47%1,500--0.13%--
10/182,3022,3352,3002,335-0.09%1,200-+0.3%--
10/172,3052,3372,3052,337+1.61%800-+0.39%--
10/162,3682,3682,2662,300-2.87%5,400--1.12%--
10/132,3522,3922,3192,368+0.68%3,400-+1.89%--
10/122,3862,3932,3472,352-1.42%900-+1.25%--
10/112,3402,4102,3402,386+0.42%4,900-+2.71%--
10/102,3542,3882,3292,376+3.13%13,000-+2.41%--
10/062,3102,3492,2782,304-0.48%7,500--0.73%--
10/052,2102,3192,2102,315+7.18%9,000--0.34%--
10/042,2102,2392,1512,160-4.47%18,000--7.14%--
10/032,3242,3252,2402,261-3.71%10,000--3.21%--
10/022,3532,3932,3062,348+1.78%6,900-+0.34%--
09/292,3422,3652,3052,307-1.75%4,900--1.45%--
09/282,3702,3792,3172,348-0.47%6,700-+0.21%--
09/272,3532,3652,3152,359-0.3%2,500-+0.64%--
09/262,3862,3862,3212,366-0.04%2,500-+0.98%--
09/252,3292,3912,3282,367+1.5%6,600-+1.11%--
09/222,2292,3492,2092,332+2.33%12,800--0.26%--
09/212,3102,3102,2532,279-2.36%6,900--2.44%--
09/202,2822,3402,2822,334+2.14%6,500--0.09%--
09/192,3392,3392,2852,285-2.31%5,500--2.23%--
09/152,3522,3752,3272,339-0.89%5,900-0%--
09/142,3422,3782,3382,360+1.42%4,800-+0.77%--
09/132,3602,3712,3232,327-1.4%2,700--0.64%--
09/122,3342,3982,3202,360+1.55%15,000-+0.73%--
09/112,2902,3522,2712,324+1.48%14,800--0.85%--
09/082,2502,2902,2502,290+1.46%5,700--2.35%--
09/072,3362,3362,2552,257-3.38%16,800--3.92%--
09/062,3452,3712,3202,336-0.38%8,400--0.81%--
09/052,3302,3792,3302,345+0.73%5,100--0.8%--
09/042,3632,3652,3212,328-2.31%11,200--2.39%--
09/012,3732,3962,3502,383+0.42%12,600--0.96%--
08/312,4102,4122,3702,373-0.84%12,900--2.14%--
08/302,4062,4662,3932,393-0.58%13,300--2.37%--
08/292,3622,4252,3612,407+1.95%12,500--3.1%--
08/282,3672,3822,3612,361-0.13%2,700--5.86%--
08/252,3602,4002,3422,364+0.17%27,200--6.93%--
08/242,3632,4222,3532,360-0.63%8,300--8.46%--
08/232,3362,4152,3242,375+2.33%10,900--8.9%--
08/222,3512,3532,3152,3210%3,800--11.78%--
08/212,2682,3652,2682,321+1.27%10,600--12.61%--
08/182,2562,3352,2502,292+0.09%11,700--14.48%--
08/172,2702,3092,2432,290+0.22%15,200--15.22%--
08/162,3202,3502,2852,285-2.81%21,000--16.12%--
08/152,3202,3732,3122,351+0.94%13,300--14.35%--
08/142,3802,4042,3102,329-3.36%40,400--15.77%--
08/102,3822,4702,3512,410+1.6%37,200--13.37%--
08/092,3502,4132,3302,372+0.94%28,700--15.23%--
08/082,3832,3842,3332,350-1.01%30,800--16.61%--
08/072,3642,4002,3122,374+0.42%19,300--16.47%--