株価チャート

2012/07/05～2012/11/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 2→1
2012
11/277908067887920%267,500-+2.59%--
11/26794794786792+0.51%79,500-+2.72%--
11/22792794782788+0.25%150,500-+2.2%--
11/21784792774786+0.77%189,000-+1.95%--
11/20782782768780+0.52%225,000-+1.3%--
11/19778788772776-0.51%180,500-+0.78%--
11/16774788770780+0.78%256,500-+1.17%--
11/15758780758774+2.65%231,500-+0.39%--
11/147487607467540%156,500--2.2%--
11/13762766750754+0.27%130,000--2.33%--
11/12754756748752+0.53%149,500--2.84%--
11/09746754744748+0.27%110,000--3.61%--
11/08764764746746-1.84%124,500--4.11%--
11/07786786760760-1.55%119,000--2.69%--
11/06782782770772-1.03%125,000--1.53%--
11/05788790776780-0.26%109,500--0.89%--
11/02780788780782+0.26%87,500--0.89%--
11/01782782772780-0.26%53,500--1.39%--
10/31768788768782+1.3%138,000--1.39%--
10/30778790772772-1.28%191,000--2.89%--
10/29772782766782+2.62%175,500--1.76%--
10/26772780758762-1.8%105,500--4.51%--
10/25766776758776+1.84%179,500--3%--
10/24764770758762-0.26%221,500--4.99%--
10/23786786762764-2.05%148,500--4.98%--
10/22772786772780-0.51%62,000--3.23%--
10/19780790774784+0.77%163,500--2.73%--
10/18772786772778+1.04%101,000--3.59%--
10/17786788768770-1.53%219,500--4.58%--
10/16794794776782-1.51%167,500--3.22%--
10/15798798786794+0.51%96,500--1.85%--
10/12784798780790+2.07%103,500--2.23%--
10/11772788764774-1.28%167,000--4.21%--
10/10796796774784-1.75%220,500--3.09%--
10/09794818794798+0.76%216,500--1.48%--
10/05816820786792-1%306,500--2.22%--
10/04816816784800-2.91%265,500--1.48%--
10/03836836818824-2.14%219,000-+1.23%--
10/02846846834842-0.71%174,500-+3.44%--
10/01838850834848+1.68%145,500-+4.18%--
09/28836844822834+0.48%222,500-+2.46%--
09/27810834810830+2.47%131,000-+1.84%--
09/26804816804810-2.64%112,500--0.74%--
09/25820832816832+2.21%126,000-+1.84%--
09/24816822808814-0.25%76,500--0.37%--
09/21812828806816+0.49%110,500--0.12%--
09/20820830810812-1.93%121,500--0.73%--
09/19820836816828+1.22%77,500-+1.22%--
09/18816826814818+1.24%74,000-0%--
09/14808824806808+1%127,500--1.22%--
09/13796804792800+1.01%45,000--2.32%--
09/12790800784792+0.25%61,500--3.53%--
09/11790792782790-0.75%45,000--3.89%--
09/10792796786796+1.02%76,000--3.4%--
09/07784794778788+1.55%124,500--4.37%--
09/06784784774776-1.27%54,500--5.83%--
09/05806806780786-1.75%98,000--4.61%--
09/04816822794800-1.72%125,000--2.79%--
09/03818820802814+0.74%99,000--1.09%--
08/31814816806808-2.65%93,000--1.7%--
08/30842842824830-1.43%74,500-+1.22%--
08/29838850834842+0.72%90,500-+3.19%--
08/28846846830836-0.48%111,000-+2.96%--
08/27856858838840-1.87%135,000-+3.83%--
08/24860864852856-0.93%209,000-+6.2%--
08/23838868838864+3.1%196,500-+7.6%--
08/22842844830838-0.24%50,000-+4.88%--
08/21832842830840+1.2%99,500-+5.53%--
08/20826836826830+0.73%142,000-+4.01%--
08/17832832814824-0.72%95,000-+3%--
08/16822832808830+0.48%98,500-+3.36%--
08/15832832820826-0.48%85,500-+2.74%--
08/14826832814830+1.47%130,000-+2.98%--
08/13812826806818-1.21%251,000-+1.36%--
08/10826832820828-0.72%98,000-+2.48%--
08/09832836828834-0.48%120,500-+3.22%--
08/08838846824838+0.24%200,500-+3.71%--
08/07818848818836+5.03%503,500-+3.59%--
08/06776796776796+2.58%157,000--1.24%--
08/037707767667760%112,000--3.84%--
08/027827847707760%160,500--3.96%--
08/01780782776776-1.27%80,500--3.96%--
07/31784788776786+0.26%105,000--2.72%--
07/30776786772784+3.43%178,000--2.97%--
07/27750762740758+2.43%224,500--6.3%--
07/26730746724740+1.37%261,000--8.64%--
07/25768768720730-4.2%233,500--9.88%--
07/24776780760762-0.78%133,000--6.04%--
07/23770782766768-1.03%115,500--5.42%--
07/20782796776776-0.26%301,500--4.32%--
07/19766784764778+2.91%402,500--3.95%--
07/18820822740756-16%1,164,000--6.67%--
07/17888904884900+1.81%234,500-+11.11%--
07/13874886870884+0.68%164,000-+9.81%--
07/12866884866878+1.86%200,500-+9.75%--
07/11864864850862-0.92%135,500-+8.29%--
07/10868882866870+1.4%317,000-+9.99%--
07/09850864844858+1.66%203,000-+9.3%--
07/06840850838844+0.96%176,500-+8.21%--
07/05820836820836+1.7%90,000-+7.73%--