2021 |
02/09 | 1,441 | 1,484 | 1,433 | 1,445 | -1.63% | 7,872,900 | 1兆3732億 | +7.51% |
02/08 | 1,431 | 1,486 | 1,430 | 1,469 | +10.04% | 12,353,200 | 1兆3960億 | +9.71% |
02/05 | 15:00 固定資産の譲渡及び特別利益計上に関するお知らせ |
02/05 | 15:00 配当予想の修正に関するお知らせ |
02/05 | 15:00 2020年度第3四半期決算について |
02/05 | 15:00 業績予想の修正に関するお知らせ |
02/05 | 15:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
02/05 | 1,300 | 1,337 | 1,295 | 1,335 | +4.13% | 6,175,500 | 1兆2686億 | +0.07% |
02/04 | 1,287 | 1,308 | 1,278 | 1,282 | -0.31% | 4,545,200 | 1兆2183億 | -3.97% |
02/03 | 16:00 東京製綱株式会社(証券コード:5981)の意見表明報告書による質問に対する回答に関するお知らせ |
02/03 | 1,276 | 1,286 | 1,265 | 1,286 | +2.31% | 5,024,300 | 1兆2221億 | -3.81% |
02/02 | 1,227 | 1,263 | 1,225 | 1,257 | +2.86% | 6,326,700 | 1兆1945億 | -6.12% |
02/01 | 1,198 | 1,234 | 1,196 | 1,222 | +1.24% | 6,205,500 | 1兆1612億 | -8.94% |
01/29 | 1,223 | 1,228 | 1,201 | 1,207 | -1.79% | 5,421,400 | 1兆1470億 | -10.26% |
01/28 | 13:00 子会社の業績予想の修正等に関するお知らせ |
01/28 | 1,191 | 1,242 | 1,185 | 1,229 | +0.74% | 13,844,900 | 1兆1679億 | -8.9% |
01/27 | 1,231 | 1,241 | 1,208 | 1,220 | -2.63% | 7,609,100 | 1兆1593億 | -9.9% |
01/26 | 1,296 | 1,298 | 1,250 | 1,253 | -4.06% | 5,172,300 | 1兆1907億 | -7.73% |
01/25 | 1,309 | 1,314 | 1,283 | 1,306 | 0% | 5,025,900 | 1兆2411億 | -3.97% |
01/22 | 1,322 | 1,339 | 1,305 | 1,306 | -3.47% | 6,081,700 | 1兆2411億 | -4.11% |
01/21 | 15:00 東京製綱株式会社株式(証券コード:5981)に対する公開買付けの開始に関するお知らせ |
01/21 | 1,361 | 1,373 | 1,344 | 1,353 | -0.07% | 3,733,100 | 1兆2857億 | -0.59% |
01/20 | 1,372 | 1,377 | 1,337 | 1,354 | -1.1% | 4,793,100 | 1兆2867億 | -0.51% |
01/19 | 1,372 | 1,381 | 1,361 | 1,369 | +0.44% | 3,750,600 | 1兆3009億 | +0.59% |
01/18 | 1,372 | 1,375 | 1,349 | 1,363 | -1.87% | 4,243,800 | 1兆2952億 | +0.29% |
01/15 | 1,450 | 1,460 | 1,382 | 1,389 | -3.68% | 6,259,000 | 1兆3199億 | +2.21% |
01/14 | 1,445 | 1,458 | 1,434 | 1,442 | -2.1% | 5,579,900 | 1兆3703億 | +6.26% |
01/13 | 1,456 | 1,484 | 1,451 | 1,473 | +0.41% | 3,956,800 | 1兆3998億 | +8.87% |
01/12 | 1,479 | 1,499 | 1,465 | 1,467 | +0.62% | 6,618,300 | 1兆3941億 | +8.75% |
01/08 | 1,455 | 1,466 | 1,432 | 1,458 | +0.21% | 5,993,900 | 1兆3855億 | +8.48% |
01/07 | 1,400 | 1,458 | 1,400 | 1,455 | +7.86% | 10,017,400 | 1兆3827億 | +8.74% |
01/06 | 1,326 | 1,355 | 1,323 | 1,349 | +2.2% | 4,904,900 | 1兆2819億 | +1.28% |
01/05 | 1,308 | 1,332 | 1,303 | 1,320 | -0.08% | 3,140,300 | 1兆2544億 | -0.68% |
01/04 | 1,335 | 1,337 | 1,301 | 1,321 | -0.53% | 3,004,900 | 1兆2553億 | -0.68% |
2020 |
12/30 | 1,348 | 1,348 | 1,322 | 1,328 | -2.06% | 3,967,700 | 1兆2620億 | -0.15% |
12/29 | 1,334 | 1,356 | 1,326 | 1,356 | +1.57% | 3,681,100 | 1兆2886億 | +1.95% |
12/28 | 1,347 | 1,363 | 1,319 | 1,335 | -0.74% | 3,823,500 | 1兆2686億 | +0.6% |
12/25 | 1,322 | 1,347 | 1,322 | 1,345 | +1.36% | 2,531,100 | 1兆2781億 | +1.74% |
12/24 | 1,334 | 1,349 | 1,323 | 1,327 | +2.23% | 4,430,500 | 1兆2610億 | +0.91% |
12/23 | 1,300 | 1,320 | 1,282 | 1,298 | -0.46% | 3,839,100 | 1兆2335億 | -1.07% |
12/22 | 1,329 | 1,338 | 1,301 | 1,304 | -3.26% | 4,307,000 | 1兆2392億 | -0.46% |
12/21 | 1,333 | 1,348 | 1,319 | 1,348 | +1.35% | 3,317,400 | 1兆2810億 | +3.14% |
12/18 | 1,304 | 1,332 | 1,300 | 1,330 | +1.45% | 3,368,600 | 1兆2639億 | +2.31% |
12/17 | 1,334 | 1,340 | 1,311 | 1,311 | -2.09% | 3,964,600 | 1兆2458億 | +1.24% |
12/16 | 1,324 | 1,341 | 1,313 | 1,339 | +3% | 4,257,000 | 1兆2724億 | +3.64% |
12/15 | 1,315 | 1,315 | 1,290 | 1,300 | -2.84% | 4,442,100 | 1兆2354億 | +0.93% |
12/14 | 1,341 | 1,369 | 1,337 | 1,338 | -0.89% | 3,256,200 | 1兆2715億 | +4.53% |
12/11 | 1,342 | 1,357 | 1,321 | 1,350 | +1.12% | 5,288,900 | 1兆2829億 | +6.3% |
12/10 | 1,360 | 1,368 | 1,335 | 1,335 | -2.05% | 5,688,700 | 1兆2686億 | +6.12% |
12/09 | 1,318 | 1,363 | 1,316 | 1,363 | +2.1% | 3,654,100 | 1兆2952億 | +9.21% |
12/08 | 1,330 | 1,355 | 1,321 | 1,335 | +0.23% | 4,288,200 | 1兆2686億 | +8.1% |
12/07 | 1,401 | 1,424 | 1,323 | 1,332 | -4.31% | 6,961,900 | 1兆2658億 | +9% |
12/04 | 1,335 | 1,396 | 1,330 | 1,392 | +4.98% | 7,142,100 | 1兆3228億 | +15.04% |
12/03 | 1,320 | 1,335 | 1,307 | 1,326 | +0.23% | 3,926,000 | 1兆2601億 | +10.87% |
12/02 | 1,314 | 1,329 | 1,302 | 1,323 | +1.46% | 5,127,900 | 1兆2572億 | +11.65% |
12/01 | 1,286 | 1,310 | 1,274 | 1,304 | +2.11% | 4,535,100 | 1兆2392億 | +10.79% |
11/30 | 1,341 | 1,346 | 1,273 | 1,277 | -3.84% | 9,186,400 | 1兆2135億 | +9.24% |
11/27 | 1,323 | 1,340 | 1,316 | 1,328 | +0.61% | 5,312,800 | 1兆2620億 | +14.19% |
11/26 | 1,317 | 1,338 | 1,303 | 1,320 | -0.68% | 5,877,100 | 1兆2544億 | +14.29% |
11/25 | 1,332 | 1,368 | 1,324 | 1,329 | +4.07% | 10,107,200 | 1兆2629億 | +16.07% |
11/24 | 1,285 | 1,295 | 1,260 | 1,277 | +4.93% | 8,022,800 | 1兆2135億 | +12.41% |
11/20 | 1,190 | 1,218 | 1,181 | 1,217 | +2.87% | 5,047,800 | 1兆1565億 | +7.89% |
11/19 | 1,216 | 1,221 | 1,166 | 1,183 | -4.37% | 6,803,700 | 1兆1242億 | +5.53% |
11/18 | 1,245 | 1,255 | 1,231 | 1,237 | -2.06% | 4,503,400 | 1兆1755億 | +10.84% |
11/17 | 1,255 | 1,265 | 1,220 | 1,263 | +3.95% | 6,911,000 | 1兆2002億 | +13.78% |
11/16 | 1,207 | 1,224 | 1,191 | 1,215 | +2.97% | 5,565,900 | 1兆1546億 | +10.15% |
11/13 | 1,172 | 1,181 | 1,155 | 1,180 | -1.5% | 4,698,400 | 1兆1213億 | +7.47% |
11/12 | 1,205 | 1,231 | 1,178 | 1,198 | -3.46% | 5,844,800 | 1兆1384億 | +9.41% |
11/11 | 1,236 | 1,268 | 1,221 | 1,241 | +0.98% | 7,889,400 | 1兆1793億 | +13.85% |
11/10 | 1,152 | 1,233 | 1,151 | 1,229 | +11.83% | 14,272,300 | 1兆1679億 | +13.59% |
11/09 | 1,124 | 1,138 | 1,068 | 1,099 | -0.18% | 6,636,900 | 1兆444億 | +2.23% |
11/06 | 15:00 業績予想の修正に関するお知らせ |
11/06 | 15:00 2020年度第2四半期決算について |
11/06 | 15:00 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
11/06 | 1,071 | 1,106 | 1,057 | 1,101 | +4.96% | 6,816,000 | 1兆463億 | +2.9% |
11/05 | 1,061 | 1,061 | 1,027 | 1,049 | -2.24% | 6,003,400 | 9968億8715万 | -1.59% |
11/04 | 1,095 | 1,100 | 1,066 | 1,073 | +2.78% | 6,128,800 | 1兆196億 | +0.85% |
11/02 | 1,030 | 1,051 | 1,026 | 1,044 | +3.67% | 5,395,100 | 9921億3554万 | -1.69% |
10/30 | 1,032 | 1,034 | 1,006 | 1,007 | -2.8% | 5,019,200 | 9569億7365万 | -5% |
10/29 | 1,013 | 1,042 | 1,006 | 1,036 | 0% | 3,614,100 | 9845億3297万 | -2.17% |
10/28 | 1,060 | 1,063 | 1,027 | 1,036 | -3.27% | 3,972,800 | 9845億3297万 | -2.17% |
10/27 | 1,081 | 1,082 | 1,060 | 1,071 | -2.81% | 4,244,000 | 1兆177億 | +1.04% |
10/26 | 1,119 | 1,123 | 1,098 | 1,102 | -1.52% | 3,173,100 | 1兆472億 | +3.96% |
10/23 | 1,132 | 1,147 | 1,116 | 1,119 | +0.54% | 4,276,500 | 1兆634億 | +5.47% |
10/22 | 1,120 | 1,125 | 1,105 | 1,113 | -1.24% | 4,044,000 | 1兆577億 | +4.9% |
10/21 | 1,093 | 1,129 | 1,090 | 1,127 | +3.3% | 5,630,900 | 1兆710億 | +6.02% |
10/20 | 1,105 | 1,124 | 1,086 | 1,091 | -0.46% | 5,618,500 | 1兆368億 | +2.44% |
10/19 | 1,070 | 1,098 | 1,070 | 1,096 | +2.81% | 3,301,600 | 1兆415億 | +2.62% |
10/16 | 1,051 | 1,072 | 1,043 | 1,066 | +0.57% | 3,650,200 | 1兆130億 | -0.28% |
10/15 | 1,056 | 1,063 | 1,048 | 1,060 | +1.34% | 3,800,700 | 1兆73億 | -1.12% |
10/14 | 1,067 | 1,067 | 1,046 | 1,046 | -3.77% | 4,532,800 | 9940億3618万 | -2.61% |
10/13 | 1,083 | 1,091 | 1,068 | 1,087 | +0.56% | 2,819,100 | 1兆329億 | +1.02% |
10/12 | 1,079 | 1,094 | 1,068 | 1,081 | -0.64% | 2,908,900 | 1兆272億 | +0.75% |
10/09 | 1,095 | 1,103 | 1,075 | 1,088 | -1.89% | 4,648,100 | 1兆339億 | +1.59% |
10/08 | 1,094 | 1,116 | 1,089 | 1,109 | +3.45% | 7,967,000 | 1兆539億 | +3.74% |
10/07 | 1,037 | 1,076 | 1,030 | 1,072 | +1.8% | 4,169,800 | 1兆187億 | +0.47% |
10/06 | 1,060 | 1,073 | 1,044 | 1,053 | +1.06% | 5,616,000 | 1兆6億 | -1.13% |
10/05 | 1,021 | 1,043 | 1,018 | 1,042 | +6% | 5,816,400 | 9902億3490万 | -2.07% |
10/02 | 998 | 1,028 | 975 | 983 | -0.71% | 5,798,900 | 9341億6593万 | -7.61% |
09/30 | 1,005 | 1,022 | 990 | 990 | -2.27% | 5,080,600 | 9408億1818万 | -7.22% |
09/29 | 1,020 | 1,037 | 1,011 | 1,013 | -0.49% | 4,906,300 | 9626億7558万 | -5.15% |
09/28 | 998 | 1,018 | 984 | 1,018 | +3.04% | 5,228,800 | 9674億2718万 | -4.77% |
09/25 | 1,003 | 1,008 | 982 | 988 | -0.5% | 4,789,700 | 9389億1754万 | -7.49% |
09/24 | 1,022 | 1,024 | 985 | 993 | -4.06% | 10,079,900 | 9436億6915万 | -7.11% |
09/23 | 1,040 | 1,054 | 1,024 | 1,035 | -2.63% | 6,498,000 | 9835億8265万 | -3.27% |
09/18 | 1,080 | 1,082 | 1,056 | 1,063 | -1.12% | 5,549,900 | 1兆101億 | -0.56% |
09/17 | 1,100 | 1,115 | 1,075 | 1,075 | -2.98% | 5,165,700 | 1兆215億 | +0.66% |
09/16 | 1,122 | 1,125 | 1,099 | 1,108 | -1.6% | 4,811,200 | 1兆529億 | +3.94% |
09/15 | 1,156 | 1,156 | 1,123 | 1,126 | -4.01% | 5,220,100 | 1兆700億 | +5.83% |
09/14 | 1,177 | 1,180 | 1,164 | 1,173 | +1.12% | 4,289,300 | 1兆1147億 | +10.66% |
09/11 | 1,164 | 1,173 | 1,140 | 1,160 | -0.34% | 5,314,200 | 1兆1023億 | +10.27% |
09/04 | 15:00 子会社の業績予想の修正に関するお知らせ |