2022 |
09/16 | 2,222 | 2,245 | 2,211 | 2,226 | -1.2% | 7,417,500 | 2兆1154億 | +0.95% |
09/15 | 2,285 | 2,293 | 2,239 | 2,253 | -2.51% | 10,524,400 | 2兆1410億 | +2.36% |
09/14 | 2,260 | 2,312 | 2,256 | 2,311 | +0.39% | 7,909,600 | 2兆1961億 | +5.24% |
09/13 | 2,277 | 2,303 | 2,269 | 2,302 | +0.61% | 5,212,400 | 2兆1876億 | +5.26% |
09/12 | 2,309 | 2,317 | 2,284 | 2,288 | +0.44% | 5,656,600 | 2兆1743億 | +4.95% |
09/09 | 2,260 | 2,284 | 2,253 | 2,278 | +0.8% | 7,164,200 | 2兆1648億 | +4.88% |
09/08 | 2,248 | 2,266 | 2,235 | 2,260 | +1.21% | 6,791,400 | 2兆1477億 | +4.73% |
09/07 | 2,250 | 2,254 | 2,216 | 2,233 | -0.84% | 6,316,500 | 2兆1220億 | +4.1% |
09/06 | 2,214 | 2,260 | 2,211 | 2,252 | +1.62% | 6,704,900 | 2兆1401億 | +5.48% |
09/05 | 2,200 | 2,232 | 2,192 | 2,216 | +1.19% | 5,465,300 | 2兆1059億 | +4.28% |
09/02 | 2,205 | 2,215 | 2,181 | 2,190 | -2.1% | 10,286,500 | 2兆812億 | +3.55% |
09/01 | 2,269 | 2,270 | 2,207 | 2,237 | +1.27% | 15,524,400 | 2兆1258億 | +6.17% |
08/31 | 2,186 | 2,233 | 2,178 | 2,209 | -0.76% | 9,289,100 | 2兆992億 | +5.39% |
08/30 | 2,190 | 2,231 | 2,187 | 2,226 | +2.02% | 14,300,500 | 2兆1154億 | +6.71% |
08/29 | 2,143 | 2,194 | 2,141 | 2,182 | +0.37% | 5,923,000 | 2兆736億 | +5.16% |
08/26 | 2,165 | 2,195 | 2,164 | 2,174 | +1.3% | 5,652,400 | 2兆659億 | +5.18% |
08/25 | 2,157 | 2,161 | 2,144 | 2,146 | -0.05% | 3,652,800 | 2兆393億 | +4.23% |
08/24 | 2,175 | 2,179 | 2,147 | 2,147 | -0.14% | 4,461,500 | 2兆403億 | +4.48% |
08/23 | 2,137 | 2,152 | 2,131 | 2,150 | +0.33% | 4,188,500 | 2兆431億 | +4.93% |
08/22 | 2,139 | 2,154 | 2,131 | 2,143 | -0.14% | 4,090,900 | 2兆365億 | +4.95% |
08/19 | 2,130 | 2,156 | 2,123 | 2,146 | +0.28% | 5,637,600 | 2兆393億 | +5.45% |
08/18 | 2,149 | 2,179 | 2,138 | 2,140 | -1.25% | 6,675,900 | 2兆336億 | +5.63% |
08/17 | 2,150 | 2,184 | 2,144 | 2,167 | +2.36% | 8,492,800 | 2兆593億 | +7.44% |
08/16 | 2,122 | 2,136 | 2,109 | 2,117 | -0.42% | 4,739,100 | 2兆118億 | +5.38% |
08/15 | 2,142 | 2,154 | 2,122 | 2,126 | -0.47% | 5,075,000 | 2兆203億 | +6.25% |
08/12 | 2,131 | 2,159 | 2,129 | 2,136 | +0.99% | 7,326,200 | 2兆298億 | +7.23% |
08/10 | 2,106 | 2,130 | 2,087 | 2,115 | +0.43% | 5,914,000 | 2兆99億 | +6.76% |
08/09 | 2,125 | 2,135 | 2,104 | 2,106 | -0.47% | 7,449,400 | 2兆13億 | +6.74% |
08/08 | 2,080 | 2,123 | 2,079 | 2,116 | +1.49% | 10,403,900 | 2兆108億 | +7.63% |
08/05 | 2,026 | 2,103 | 2,019 | 2,085 | +8.31% | 26,812,600 | 1兆9814億 | +6.54% |
08/04 | 15:00 配当予想に関するお知らせ |
08/04 | 15:00 2022年度第1四半期決算について |
08/04 | 15:00 業績予想に関するお知らせ |
08/04 | 15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
08/04 | 1,910 | 1,934 | 1,893 | 1,925 | -1.18% | 9,700,500 | 1兆8293億 | -1.28% |
08/03 | 1,965 | 1,965 | 1,946 | 1,948 | -1.12% | 5,106,500 | 1兆8512億 | -0.1% |
08/02 | 1,983 | 1,985 | 1,960 | 1,970 | -1.7% | 5,880,700 | 1兆8721億 | +1.08% |
08/01 | 1,980 | 2,005 | 1,978 | 2,004 | +1.73% | 5,463,100 | 1兆9044億 | +2.93% |
07/29 | 1,962 | 1,982 | 1,951 | 1,970 | -0.4% | 4,569,000 | 1兆8721億 | +1.44% |
07/28 | 1,990 | 1,991 | 1,970 | 1,978 | -0.15% | 4,539,300 | 1兆8797億 | +2.06% |
07/27 | 1,963 | 1,983 | 1,956 | 1,981 | +1.07% | 4,955,400 | 1兆8825億 | +2.38% |
07/26 | 1,975 | 1,994 | 1,958 | 1,960 | +0.62% | 5,437,300 | 1兆8626億 | +1.45% |
07/25 | 1,968 | 1,976 | 1,940 | 1,948 | -1.37% | 5,975,800 | 1兆8512億 | +0.93% |
07/22 | 1,964 | 1,986 | 1,960 | 1,975 | 0% | 5,555,800 | 1兆8768億 | +2.28% |
07/21 | 1,970 | 1,979 | 1,938 | 1,975 | -3% | 11,773,300 | 1兆8768億 | +2.17% |
07/20 | 2,054 | 2,055 | 2,027 | 2,036 | +1.19% | 6,941,800 | 1兆9348億 | +5.22% |
07/19 | 2,000 | 2,025 | 1,988 | 2,012 | +2.13% | 7,482,600 | 1兆9120億 | +3.93% |
07/15 | 1,957 | 1,972 | 1,943 | 1,970 | +0.61% | 6,432,500 | 1兆8721億 | +1.6% |
07/14 | 1,949 | 1,961 | 1,936 | 1,958 | +1.14% | 4,865,900 | 1兆8607億 | +0.62% |
07/13 | 1,915 | 1,938 | 1,912 | 1,936 | +0.89% | 4,708,100 | 1兆8398億 | -1.02% |
07/12 | 1,943 | 1,945 | 1,906 | 1,919 | -1.74% | 6,913,500 | 1兆8236億 | -2.49% |
07/11 | 1,970 | 1,974 | 1,946 | 1,953 | +1.19% | 5,081,400 | 1兆8559億 | -1.41% |
07/08 | 1,915 | 1,957 | 1,912 | 1,930 | +2.28% | 9,104,300 | 1兆8341億 | -3.11% |
07/07 | 1,883 | 1,893 | 1,851 | 1,887 | +0.91% | 6,978,300 | 1兆7932億 | -5.79% |
07/06 | 1,894 | 1,902 | 1,857 | 1,870 | -2.81% | 9,543,800 | 1兆7771億 | -7.29% |
07/05 | 1,935 | 1,938 | 1,917 | 1,924 | +0.05% | 5,297,800 | 1兆8284億 | -5.27% |
07/04 | 1,904 | 1,924 | 1,896 | 1,923 | +1.21% | 6,118,400 | 1兆8274億 | -5.92% |
07/01 | 1,914 | 1,921 | 1,888 | 1,900 | +0.05% | 6,150,200 | 1兆8056億 | -7.59% |
06/30 | 1,933 | 1,935 | 1,897 | 1,899 | -1.91% | 7,210,300 | 1兆8046億 | -8.17% |
06/29 | 1,918 | 1,942 | 1,913 | 1,936 | +0.83% | 6,526,500 | 1兆8398億 | -6.79% |
06/28 | 1,923 | 1,950 | 1,918 | 1,920 | +0.68% | 7,498,900 | 1兆8246億 | -7.87% |
06/27 | 1,904 | 1,912 | 1,879 | 1,907 | +1.33% | 8,152,400 | 1兆8122億 | -8.84% |
06/24 | 1,858 | 1,884 | 1,838 | 1,882 | +0.21% | 8,815,600 | 1兆7885億 | -10.42% |
06/23 | 15:00 2024年満期ユーロ円建転換社債型新株予約権付社債及び2026年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
06/23 | 1,879 | 1,905 | 1,864 | 1,878 | -1.16% | 10,487,500 | 1兆7847億 | -11.08% |
06/22 | 1,912 | 1,919 | 1,890 | 1,900 | -0.58% | 8,630,400 | 1兆8056億 | -10.38% |
06/21 | 1,921 | 1,932 | 1,896 | 1,911 | +0.9% | 7,768,700 | 1兆8160億 | -10.2% |
06/20 | 1,967 | 1,968 | 1,889 | 1,894 | -3.96% | 10,961,900 | 1兆7999億 | -11.29% |
06/17 | 1,985 | 1,990 | 1,946 | 1,972 | -3.43% | 14,053,600 | 1兆8740億 | -7.89% |
06/16 | 2,040 | 2,079 | 2,034 | 2,042 | +1.34% | 6,004,600 | 1兆9405億 | -4.8% |
06/15 | 2,056 | 2,066 | 2,015 | 2,015 | -2.18% | 6,492,400 | 1兆9148億 | -6.06% |
06/14 | 2,050 | 2,061 | 2,031 | 2,060 | -1.62% | 7,799,700 | 1兆9576億 | -4.05% |
06/13 | 2,102 | 2,123 | 2,082 | 2,094 | -2.6% | 7,292,500 | 1兆9899億 | -2.24% |
06/10 | 2,174 | 2,174 | 2,125 | 2,150 | -2.71% | 8,766,100 | 2兆431億 | +0.56% |
06/09 | 2,210 | 2,228 | 2,172 | 2,210 | -0.76% | 6,410,500 | 2兆1002億 | +3.51% |
06/08 | 2,250 | 2,250 | 2,215 | 2,227 | -0.54% | 5,639,000 | 2兆1163億 | +4.6% |
06/07 | 2,225 | 2,255 | 2,210 | 2,239 | +0.4% | 5,558,900 | 2兆1277億 | +5.46% |
06/06 | 2,196 | 2,237 | 2,194 | 2,230 | +1% | 5,245,200 | 2兆1192億 | +5.59% |
06/03 | 2,240 | 2,248 | 2,195 | 2,208 | -0.72% | 6,356,600 | 2兆983億 | +4.94% |
06/02 | 2,251 | 2,263 | 2,217 | 2,224 | -0.09% | 6,508,700 | 2兆1135億 | +6.11% |
06/01 | 2,245 | 2,245 | 2,212 | 2,226 | -1.11% | 7,867,000 | 2兆1154億 | +6.51% |
05/31 | 2,193 | 2,251 | 2,187 | 2,251 | +1.49% | 17,276,700 | 2兆1391億 | +7.91% |
05/30 | 2,225 | 2,251 | 2,215 | 2,218 | +0.68% | 8,360,900 | 2兆1078億 | +6.48% |
05/27 | 2,160 | 2,204 | 2,155 | 2,203 | +3.14% | 11,588,900 | 2兆935億 | +5.91% |
05/26 | 2,102 | 2,147 | 2,102 | 2,136 | +1.71% | 6,576,300 | 2兆298億 | +2.94% |
05/25 | 2,126 | 2,139 | 2,096 | 2,100 | -0.9% | 5,940,700 | 1兆9956億 | +1.25% |
05/24 | 2,164 | 2,167 | 2,117 | 2,119 | -0.28% | 5,055,700 | 2兆137億 | +2.12% |
05/23 | 2,159 | 2,165 | 2,112 | 2,125 | -1.44% | 6,029,100 | 2兆194億 | +2.46% |
05/20 | 2,116 | 2,158 | 2,112 | 2,156 | +2.67% | 8,578,600 | 2兆488億 | +4.1% |
05/19 | 2,020 | 2,103 | 2,012 | 2,100 | +0.29% | 6,671,200 | 1兆9956億 | +1.6% |
05/18 | 2,101 | 2,122 | 2,081 | 2,094 | +0.48% | 5,267,800 | 1兆9899億 | +1.4% |
05/17 | 2,058 | 2,103 | 2,050 | 2,084 | +2.21% | 6,314,200 | 1兆9804億 | +1.07% |
05/16 | 2,085 | 2,091 | 2,029 | 2,039 | -1.78% | 6,066,800 | 1兆9377億 | -1.02% |
05/13 | 2,042 | 2,090 | 2,014 | 2,076 | +1.76% | 7,232,400 | 1兆9728億 | +0.68% |
05/12 | 2,070 | 2,099 | 2,039 | 2,040 | -1.59% | 9,053,900 | 1兆9386億 | -1.11% |
05/11 | 2,003 | 2,089 | 2,000 | 2,073 | +6.91% | 16,433,000 | 1兆9700億 | +0.29% |
05/10 | 15:00 剰余金の配当に関するお知らせ |
05/10 | 15:00 2022年3月期通期業績と前期実績との差異に関するお知らせ |
05/10 | 15:00 2021年度決算及び剰余金の配当(2021年度期末)について |
05/10 | 15:00 2022年3月期決算短信〔IFRS〕(連結) |
05/10 | 1,961 | 1,962 | 1,920 | 1,939 | -1.62% | 9,963,400 | 1兆8426億 | -6.33% |
05/09 | 2,010 | 2,011 | 1,935 | 1,971 | -5.1% | 16,607,600 | 1兆8730億 | -5.19% |
05/06 | 2,052 | 2,089 | 2,049 | 2,077 | +0.29% | 7,019,800 | 1兆9738億 | -0.67% |
05/02 | 2,071 | 2,088 | 2,045 | 2,071 | +0.05% | 5,966,400 | 1兆9681億 | -1.29% |
04/28 | 2,012 | 2,070 | 1,989 | 2,070 | +4.7% | 8,213,200 | 1兆9671億 | -1.76% |
04/27 | 1,985 | 1,988 | 1,959 | 1,977 | -1.79% | 7,775,800 | 1兆8787億 | -6.48% |
04/26 | 2,020 | 2,028 | 1,997 | 2,013 | +0.05% | 6,494,000 | 1兆9129億 | -5.27% |
04/25 | 2,035 | 2,039 | 2,012 | 2,012 | -3.36% | 9,164,200 | 1兆9120億 | -5.67% |
04/22 | 2,110 | 2,115 | 2,075 | 2,082 | -2.48% | 6,363,600 | 1兆9785億 | -2.62% |