2022 |
05/17 | (IR情報)15:00 定款の一部変更に関するお知らせ |
05/16 | (5%ルール)三菱UFJ国際投信(0.54%)三菱UFJ銀行(3.24%)三菱UFJ信託銀行(3.14%) |
05/16 | 712 | 716 | 696 | 698 | -1.13% | 1,580,500 | 1516億3620万 | -0.99% |
05/13 | 691 | 709 | 691 | 706 | +2.17% | 1,004,500 | 1533億7415万 | 0% |
05/12 | 688 | 707 | 686 | 691 | -1.57% | 1,366,500 | 1501億1549万 | -2.4% |
05/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 347,700株(0.8%)+0.03% |
05/11 | 696 | 707 | 694 | 702 | -1.13% | 1,003,500 | 1525億517万 | -0.99% |
05/10 | 702 | 712 | 702 | 710 | +0.71% | 616,000 | 1542億4312万 | -0.14% |
05/09 | 712 | 712 | 692 | 705 | -0.98% | 881,000 | 1531億5691万 | -0.98% |
05/06 | 705 | 718 | 705 | 712 | +0.28% | 1,147,500 | 1546億7761万 | -0.42% |
05/02 | 714 | 731 | 699 | 710 | -4.18% | 1,615,500 | 1542億4312万 | -0.98% |
04/28 | (IR情報)10:40 2022年3月期決算説明会 |
04/28 | (IR情報)10:40 2022年3月期決算短信〔日本基準〕(連結) |
04/28 | 687 | 743 | 686 | 741 | +9.78% | 2,336,500 | 1609億7768万 | +2.92% |
04/27 | 677 | 682 | 672 | 675 | -1.75% | 1,563,500 | 1466億3959万 | -6.38% |
04/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 337,800株(0.77%)-0.04% |
04/26 | 688 | 693 | 685 | 687 | -0.58% | 691,000 | 1492億4652万 | -5.37% |
04/25 | 700 | 701 | 687 | 691 | -3.63% | 1,441,500 | 1501億1549万 | -5.21% |
04/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 354,100株(0.81%)+0.1% |
04/25 | (空売り報告)Citigroup Global Markets Limited 204,500株(0.47%)-0.07%義務消失 |
04/22 | 707 | 719 | 705 | 717 | -0.55% | 622,500 | 1557億6383万 | -1.78% |
04/21 | 710 | 721 | 706 | 721 | +1.12% | 644,500 | 1566億3281万 | -1.37% |
04/20 | 708 | 715 | 701 | 713 | +1.28% | 759,000 | 1548億9486万 | -2.46% |
04/19 | 700 | 706 | 697 | 704 | +1% | 777,500 | 1529億3966万 | -3.69% |
04/18 | 701 | 705 | 691 | 697 | -1.27% | 515,500 | 1514億1895万 | -4.78% |
04/15 | 708 | 713 | 701 | 706 | -1.26% | 435,500 | 1533億7415万 | -3.55% |
04/14 | 713 | 718 | 709 | 715 | +1.27% | 371,500 | 1553億2934万 | -2.32% |
04/13 | 697 | 706 | 692 | 706 | +1.29% | 555,000 | 1533億7415万 | -3.42% |
04/12 | 693 | 702 | 688 | 697 | -0.71% | 864,500 | 1514億1895万 | -4.52% |
04/12 | (空売り報告)Citigroup Global Markets Limited 238,000株(0.54%)再IN |
04/11 | 704 | 714 | 698 | 702 | -0.71% | 604,500 | 1525億517万 | -4.1% |
04/08 | 712 | 715 | 704 | 707 | +0.14% | 682,000 | 1535億9139万 | -3.81% |
04/07 | 705 | 707 | 698 | 706 | -0.98% | 573,000 | 1533億7415万 | -4.59% |
04/06 | 722 | 724 | 713 | 713 | -2.06% | 475,500 | 1548億9486万 | -4.17% |
04/05 | 735 | 742 | 728 | 728 | -0.95% | 555,000 | 1581億5351万 | -2.8% |
04/04 | 733 | 739 | 729 | 735 | -0.14% | 385,000 | 1596億7422万 | -2.39% |
04/01 | 730 | 736 | 718 | 736 | -0.27% | 546,000 | 1598億9146万 | -2.65% |
03/31 | (IR情報)17:45 役員の異動に関するお知らせ(一部変更) |
03/31 | 733 | 746 | 733 | 738 | -0.4% | 615,500 | 1603億2595万 | -2.77% |
03/30 | 750 | 757 | 728 | 741 | -3.89% | 1,339,000 | 1609億7768万 | -2.76% |
03/29 | 771 | 777 | 767 | 771 | 0% | 765,000 | 1674億9500万 | +0.78% |
03/28 | 788 | 788 | 763 | 771 | -0.9% | 551,500 | 1674億9500万 | +0.26% |
03/25 | 788 | 790 | 776 | 778 | -0.26% | 577,000 | 1690億1571万 | +0.78% |
03/24 | 771 | 783 | 770 | 780 | -0.38% | 687,000 | 1694億5019万 | +0.65% |
03/23 | 764 | 786 | 762 | 783 | +3.3% | 1,259,000 | 1701億193万 | +0.64% |
03/22 | 757 | 762 | 751 | 758 | +3.69% | 1,035,500 | 1646億7083万 | -2.94% |
03/18 | 730 | 745 | 730 | 731 | -0.54% | 1,223,500 | 1588億525万 | -7% |
03/17 | 738 | 739 | 720 | 735 | +1.1% | 1,088,000 | 1596億7422万 | -7.08% |
03/16 | 730 | 733 | 722 | 727 | +0.69% | 790,500 | 1579億3627万 | -8.67% |
03/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 308,800株(0.71%)+0.1% |
03/15 | 712 | 724 | 704 | 722 | +0.84% | 1,002,500 | 1568億5005万 | -9.98% |
03/14 | 705 | 723 | 701 | 716 | +2.14% | 578,500 | 1555億4659万 | -11.39% |
03/11 | 700 | 713 | 695 | 701 | -1.82% | 831,000 | 1522億8793万 | -13.88% |
03/10 | 695 | 717 | 689 | 714 | +4.85% | 1,104,000 | 1551億1210万 | -13.03% |
03/09 | 682 | 699 | 675 | 681 | -0.73% | 875,500 | 1479億4305万 | -17.55% |
03/08 | 721 | 725 | 683 | 686 | -7.55% | 1,712,000 | 1490億2927万 | -17.75% |
03/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 266,922株(0.61%)+0.09% |
03/07 | 778 | 779 | 725 | 742 | -5.72% | 1,236,500 | 1611億9493万 | -11.67% |
03/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 225,980株(0.52%)再IN |
03/04 | 828 | 828 | 786 | 787 | -4.14% | 1,201,000 | 1709億7090万 | -6.64% |
03/03 | 825 | 828 | 820 | 821 | +1.73% | 862,000 | 1783億5719万 | -2.73% |
03/02 | 820 | 826 | 807 | 807 | -2.3% | 712,000 | 1753億1578万 | -4.38% |
03/01 | 833 | 836 | 825 | 826 | -0.48% | 454,500 | 1794億4341万 | -2.36% |
02/28 | (IR情報)15:00 監査等委員会設置会社への移行、定款の一部変更および代表取締役等の異動に関するお知らせ |
02/28 | 822 | 832 | 821 | 830 | +2.72% | 642,500 | 1803億1239万 | -1.89% |
02/25 | 809 | 813 | 802 | 808 | -0.86% | 623,000 | 1755億3302万 | -4.6% |
02/24 | 804 | 815 | 804 | 815 | +0.62% | 752,500 | 1770億5373万 | -3.89% |
02/22 | 826 | 826 | 808 | 810 | -3.23% | 578,000 | 1759億6751万 | -4.59% |
02/21 | 850 | 853 | 835 | 837 | -1.99% | 676,000 | 1818億3309万 | -1.76% |
02/18 | 843 | 862 | 843 | 854 | -0.7% | 439,000 | 1855億2624万 | 0% |
02/17 | 857 | 864 | 849 | 860 | +1.18% | 640,000 | 1868億2970万 | +0.47% |
02/16 | 866 | 866 | 846 | 850 | -0.23% | 669,000 | 1846億5726万 | -0.82% |
02/15 | 861 | 868 | 845 | 852 | -1.27% | 767,500 | 1850億9175万 | -0.58% |
02/14 | 862 | 872 | 855 | 863 | -0.46% | 1,438,500 | 1874億8143万 | +0.58% |
02/10 | 867 | 868 | 859 | 867 | +0.46% | 1,687,000 | 1883億5041万 | +1.05% |
02/09 | 864 | 868 | 857 | 863 | -0.35% | 830,500 | 1874億8143万 | +0.58% |
02/08 | 862 | 870 | 854 | 866 | +0.7% | 825,000 | 1881億3316万 | +1.05% |
02/07 | 876 | 881 | 856 | 860 | -2.05% | 708,500 | 1868億2970万 | +0.47% |
02/04 | 878 | 885 | 867 | 878 | +0.8% | 668,000 | 1907億4009万 | +2.69% |
02/03 | 874 | 884 | 867 | 871 | -0.46% | 721,000 | 1892億1938万 | +2.11% |
02/02 | 857 | 878 | 857 | 875 | +2.82% | 727,000 | 1900億8836万 | +2.82% |
02/01 | 861 | 870 | 840 | 851 | -3.41% | 1,614,500 | 1848億7451万 | +0.24% |
01/31 | (IR情報)13:30 2022年3月期第3四半期決算 |
01/31 | (IR情報)13:30 業績予想および配当予想の修正に関するお知らせ |
01/31 | (IR情報)13:30 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | (IR情報)13:30 特別損失(減損損失)の計上に関するお知らせ |
01/31 | 822 | 886 | 818 | 881 | +6.27% | 1,680,000 | 1913億9182万 | +3.89% |
01/28 | 825 | 829 | 817 | 829 | +2.22% | 648,000 | 1800億9514万 | -1.89% |
01/27 | 822 | 831 | 798 | 811 | -0.73% | 735,000 | 1761億8475万 | -3.91% |
01/26 | 828 | 832 | 816 | 817 | -0.97% | 442,500 | 1774億8822万 | -3.2% |
01/25 | 842 | 842 | 812 | 825 | -2.02% | 565,500 | 1792億2617万 | -2.37% |
01/24 | 834 | 843 | 828 | 842 | +0.24% | 382,000 | 1829億1931万 | -0.36% |
01/21 | 830 | 841 | 823 | 840 | -0.36% | 308,000 | 1824億8482万 | -0.47% |
01/20 | 830 | 852 | 827 | 843 | +1.32% | 376,000 | 1831億3656万 | -0.12% |
01/19 | (IR情報)15:00 日本精線株式会社株式(証券コード:5659)に対する公開買付けの結果に関するお知らせ |
01/19 | 842 | 852 | 829 | 832 | -2.8% | 448,500 | 1807億4687万 | -1.3% |
01/18 | 873 | 882 | 852 | 856 | -2.39% | 591,000 | 1859億6073万 | +1.54% |
01/17 | 893 | 901 | 875 | 877 | -1.02% | 344,500 | 1905億2285万 | +4.16% |
01/14 | 901 | 902 | 873 | 886 | -1.01% | 420,500 | 1924億7804万 | +5.35% |
01/13 | 895 | 902 | 889 | 895 | +1.24% | 488,500 | 1944億3324万 | +6.67% |
01/12 | 876 | 885 | 873 | 884 | +1.96% | 386,500 | 1920億4355万 | +5.62% |
01/11 | 876 | 878 | 856 | 867 | -0.69% | 317,000 | 1883億5041万 | +3.96% |
01/07 | 869 | 876 | 862 | 873 | +1.04% | 565,000 | 1896億5387万 | +4.93% |
01/06 | 860 | 870 | 857 | 864 | +0.23% | 546,000 | 1876億9868万 | +4.22% |
01/05 | 862 | 864 | 851 | 862 | +1.17% | 438,500 | 1872億6419万 | +4.36% |
01/04 | 834 | 853 | 824 | 852 | +2.16% | 699,500 | 1850億9175万 | +3.52% |
2021 |
12/30 | 831 | 839 | 827 | 834 | +0.12% | 314,000 | 1811億8136万 | +1.46% |
12/29 | 821 | 835 | 820 | 833 | +0.97% | 236,500 | 1809億6412万 | +1.34% |
12/28 | 827 | 829 | 820 | 825 | +1.23% | 348,000 | 1792億2617万 | +0.49% |
12/27 | 827 | 827 | 811 | 815 | -0.97% | 275,000 | 1770億5373万 | -0.85% |
12/24 | 822 | 828 | 820 | 823 | 0% | 243,000 | 1787億9168万 | +0.12% |
12/23 | 822 | 827 | 817 | 823 | +0.73% | 316,500 | 1787億9168万 | +0.24% |
12/22 | 820 | 823 | 815 | 817 | +0.25% | 225,500 | 1774億8822万 | -0.49% |
12/21 | 816 | 821 | 809 | 815 | +0.99% | 396,500 | 1770億5373万 | -0.73% |
12/20 | 821 | 822 | 804 | 807 | -2.54% | 592,000 | 1753億1578万 | -1.82% |
12/17 | 834 | 839 | 823 | 828 | 0% | 838,500 | 1798億7790万 | +0.49% |
12/16 | 826 | 830 | 821 | 828 | -0.36% | 716,000 | 1798億7790万 | +0.49% |
12/15 | 823 | 836 | 822 | 831 | +0.48% | 543,500 | 1805億2963万 | +0.85% |
12/14 | 826 | 832 | 821 | 827 | 0% | 302,000 | 1796億6065万 | +0.36% |