2021 |
03/01 | 888 | 908 | 882 | 908 | +3.53% | 363,000 | 1972億5741万 | -0.98% |
02/26 | 891 | 902 | 877 | 877 | -3.41% | 509,000 | 1905億2285万 | -4.15% |
02/25 | 923 | 923 | 908 | 908 | +1% | 288,500 | 1972億5741万 | -0.77% |
02/24 | 930 | 938 | 899 | 899 | -4.26% | 545,500 | 1953億221万 | -1.53% |
02/22 | 958 | 961 | 939 | 939 | 0% | 276,500 | 2039億9197万 | +2.85% |
02/19 | 928 | 944 | 928 | 939 | -0.32% | 294,500 | 2039億9197万 | +2.96% |
02/18 | 957 | 963 | 941 | 942 | -1.57% | 299,000 | 2046億4370万 | +3.4% |
02/17 | 952 | 964 | 952 | 957 | +0.74% | 253,500 | 2079億235万 | +5.16% |
02/16 | 949 | 964 | 942 | 950 | -0.21% | 309,000 | 2063億8165万 | +4.51% |
02/15 | 950 | 954 | 934 | 952 | +0.95% | 327,000 | 2068億1614万 | +4.85% |
02/12 | 945 | 950 | 928 | 943 | -0.95% | 581,500 | 2048億6094万 | +3.97% |
02/10 | 953 | 961 | 949 | 952 | -0.1% | 283,000 | 2068億1614万 | +5.08% |
02/09 | 970 | 972 | 946 | 953 | -1.85% | 384,000 | 2070億3338万 | +5.54% |
02/08 | 945 | 972 | 945 | 971 | +3.08% | 445,000 | 2109億4377万 | +8.01% |
02/05 | 962 | 962 | 934 | 942 | -0.63% | 434,000 | 2046億4370万 | +5.37% |
02/04 | 945 | 953 | 933 | 948 | -0.73% | 453,000 | 2059億4716万 | +6.4% |
02/03 | 968 | 979 | 954 | 955 | -1.24% | 695,500 | 2074億6787万 | +7.55% |
02/02 | 930 | 978 | 930 | 967 | +4.99% | 1,085,000 | 2100億7479万 | +9.39% |
02/01 | 930 | 955 | 914 | 921 | +7.85% | 1,166,500 | 2000億8158万 | +4.66% |
01/29 | 16:10 2021年3月期第3四半期決算 |
01/29 | 16:10 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
01/29 | 16:10 業績予想の修正に関するお知らせ |
01/29 | 863 | 896 | 853 | 854 | +0.59% | 898,000 | 1855億2624万 | -2.62% |
01/28 | 836 | 852 | 831 | 849 | 0% | 430,000 | 1844億4002万 | -3.19% |
01/27 | 841 | 852 | 837 | 849 | +0.83% | 245,500 | 1844億4002万 | -3.41% |
01/26 | 841 | 844 | 833 | 842 | -0.24% | 358,000 | 1829億1931万 | -4.32% |
01/25 | 850 | 854 | 834 | 844 | -1.06% | 578,000 | 1833億5380万 | -4.42% |
01/22 | 852 | 858 | 848 | 853 | -1.27% | 436,000 | 1853億899万 | -3.62% |
01/21 | 888 | 888 | 860 | 864 | -2.15% | 651,500 | 1876億9868万 | -2.7% |
01/20 | 879 | 883 | 861 | 883 | +1.85% | 594,500 | 1918億2631万 | -0.67% |
01/19 | 886 | 886 | 863 | 867 | -2.36% | 690,000 | 1883億5041万 | -2.58% |
01/18 | 893 | 905 | 883 | 888 | -1.66% | 382,000 | 1929億1253万 | -0.34% |
01/15 | 931 | 931 | 899 | 903 | -1.53% | 435,500 | 1961億7119万 | +1.23% |
01/14 | 931 | 934 | 913 | 917 | -1.82% | 364,500 | 1992億1260万 | +2.92% |
01/13 | 920 | 934 | 919 | 934 | +0.86% | 441,000 | 2029億575万 | +4.94% |
01/12 | 933 | 933 | 915 | 926 | -0.64% | 497,500 | 2011億6780万 | +4.04% |
01/08 | 924 | 934 | 919 | 932 | +0.65% | 478,000 | 2024億7126万 | +4.84% |
01/07 | 924 | 941 | 916 | 926 | +2.09% | 543,000 | 2011億6780万 | +4.28% |
01/06 | 883 | 911 | 881 | 907 | +4.37% | 564,500 | 1970億4016万 | +2.37% |
01/05 | 846 | 876 | 846 | 869 | +1.88% | 614,000 | 1887億8490万 | -1.81% |
01/04 | 863 | 865 | 839 | 853 | -0.93% | 209,500 | 1853億899万 | -3.72% |
2020 |
12/30 | 871 | 871 | 850 | 861 | -0.46% | 316,500 | 1870億4695万 | -3.15% |
12/29 | 856 | 868 | 848 | 865 | +0.7% | 457,500 | 1879億1592万 | -2.81% |
12/28 | 859 | 865 | 850 | 859 | +0.23% | 309,000 | 1866億1246万 | -3.7% |
12/25 | 864 | 868 | 852 | 857 | -0.92% | 440,500 | 1861億7797万 | -3.92% |
12/24 | 860 | 872 | 859 | 865 | +1.65% | 410,500 | 1879億1592万 | -3.14% |
12/23 | 863 | 867 | 837 | 851 | -1.62% | 535,000 | 1848億7451万 | -4.7% |
12/22 | 874 | 874 | 860 | 865 | -2.48% | 510,500 | 1879億1592万 | -3.35% |
12/21 | 885 | 892 | 876 | 887 | -0.45% | 326,000 | 1926億9529万 | -0.89% |
12/18 | 897 | 905 | 888 | 891 | -0.78% | 498,500 | 1935億6426万 | -0.11% |
12/17 | 903 | 907 | 894 | 898 | -1.64% | 404,000 | 1950億8497万 | +1.01% |
12/16 | 911 | 922 | 905 | 913 | +0.66% | 406,500 | 1983億4363万 | +3.16% |
12/15 | 897 | 909 | 883 | 907 | -0.33% | 416,000 | 1970億4016万 | +3.07% |
12/14 | 900 | 923 | 900 | 910 | +1.56% | 378,500 | 1976億9189万 | +4.12% |
12/11 | 900 | 904 | 888 | 896 | 0% | 376,500 | 1946億5048万 | +3.34% |
12/10 | 901 | 905 | 890 | 896 | -0.67% | 433,000 | 1946億5048万 | +4.19% |
12/09 | 877 | 902 | 877 | 902 | +1.81% | 354,000 | 1959億5394万 | +5.74% |
12/08 | 892 | 906 | 885 | 886 | -1.45% | 422,500 | 1924億7804万 | +4.73% |
12/07 | 930 | 933 | 899 | 899 | -2.07% | 382,000 | 1953億221万 | +7.28% |
12/04 | 907 | 921 | 902 | 918 | +0.11% | 403,000 | 1994億2984万 | +10.74% |
12/03 | 895 | 921 | 885 | 917 | +2.34% | 690,000 | 1992億1260万 | +11.83% |
12/02 | 903 | 910 | 890 | 896 | +0.56% | 660,500 | 1946億5048万 | +10.34% |
12/01 | 865 | 891 | 863 | 891 | +2.65% | 770,000 | 1935億6426万 | +10.82% |
11/30 | 908 | 908 | 868 | 868 | -4.62% | 800,000 | 1885億6765万 | +8.91% |
11/27 | 903 | 914 | 900 | 910 | +0.55% | 582,500 | 1976億9189万 | +15.19% |
11/26 | 895 | 915 | 889 | 905 | +0.22% | 516,000 | 1966億567万 | +15.73% |
11/25 | 926 | 933 | 903 | 903 | -0.22% | 595,500 | 1961億7119万 | +16.97% |
11/24 | 903 | 924 | 896 | 905 | +3.31% | 702,000 | 1966億567万 | +18.61% |
11/20 | 860 | 881 | 854 | 876 | +1.86% | 481,000 | 1903億560万 | +16.18% |
11/19 | 868 | 874 | 846 | 860 | -2.27% | 644,500 | 1868億2970万 | +15.28% |
11/18 | 887 | 895 | 875 | 880 | -2.98% | 880,000 | 1911億7458万 | +19.24% |
11/17 | 908 | 928 | 884 | 907 | +6.46% | 1,463,000 | 1970億4016万 | +24.08% |
11/16 | 834 | 859 | 824 | 852 | +5.71% | 853,000 | 1850億9175万 | +18.01% |
11/13 | 818 | 825 | 802 | 806 | -2.77% | 597,000 | 1750億9853万 | +12.57% |
11/12 | 820 | 834 | 810 | 829 | +3.5% | 1,111,500 | 1800億9514万 | +16.6% |
11/11 | 807 | 819 | 793 | 801 | +2.69% | 1,150,000 | 1740億1231万 | +13.62% |
11/10 | 773 | 785 | 766 | 780 | +4.7% | 711,000 | 1694億5019万 | +11.27% |
11/09 | 747 | 751 | 733 | 745 | +0.81% | 419,000 | 1618億4666万 | +7.04% |
11/06 | 725 | 745 | 718 | 739 | +2.21% | 551,500 | 1605億4320万 | +6.79% |
11/05 | 730 | 731 | 709 | 723 | -1.9% | 853,500 | 1570億6729万 | +4.93% |
11/04 | 748 | 771 | 732 | 737 | +1.38% | 1,083,500 | 1601億871万 | +7.28% |
11/02 | 695 | 727 | 692 | 727 | +6.75% | 904,500 | 1579億3627万 | +6.29% |
10/30 | 11:00 2021年3月期第2四半期決算説明会 |
10/30 | 11:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | 11:00 第2四半期業績予想と実績との差異に関するお知らせ |
10/30 | 11:00 業績予想の修正、剰余金の配当および配当予想の修正に関するお知らせ |
10/30 | 675 | 706 | 672 | 681 | +0.44% | 917,000 | 1479億4305万 | 0% |
10/29 | 678 | 685 | 669 | 678 | -1.6% | 370,500 | 1472億9132万 | -0.15% |
10/28 | 698 | 698 | 684 | 689 | -2.13% | 435,000 | 1496億8100万 | +1.47% |
10/27 | 700 | 707 | 690 | 704 | -0.42% | 242,000 | 1529億3966万 | +3.83% |
10/26 | 720 | 726 | 706 | 707 | +0.14% | 438,500 | 1535億9139万 | +4.43% |
10/23 | 707 | 711 | 699 | 706 | +1.44% | 268,500 | 1533億7415万 | +4.44% |
10/22 | 704 | 708 | 695 | 696 | -1.83% | 328,000 | 1512億171万 | +3.11% |
10/21 | 690 | 709 | 688 | 709 | +6.94% | 630,000 | 1540億2588万 | +5.04% |
10/20 | 678 | 681 | 662 | 663 | -2.5% | 181,000 | 1440億3266万 | -1.63% |
10/19 | 671 | 686 | 671 | 680 | +1.34% | 269,500 | 1477億2581万 | +0.89% |
10/16 | 673 | 674 | 664 | 671 | -0.15% | 250,000 | 1457億7061万 | -0.45% |
10/15 | 672 | 684 | 670 | 672 | 0% | 163,000 | 1459億8786万 | -0.3% |
10/14 | 685 | 691 | 670 | 672 | -3.03% | 333,500 | 1459億8786万 | -0.3% |
10/13 | 691 | 695 | 680 | 693 | +0.58% | 190,500 | 1505億4998万 | +2.67% |
10/12 | 696 | 696 | 681 | 689 | -0.29% | 254,500 | 1496億8100万 | +2.07% |
10/09 | 696 | 703 | 689 | 691 | -0.14% | 372,500 | 1501億1549万 | +2.37% |
10/08 | 691 | 703 | 689 | 692 | +0.58% | 457,000 | 1503億3274万 | +2.52% |
10/07 | 683 | 691 | 674 | 688 | -0.15% | 374,000 | 1494億6376万 | +1.78% |
10/06 | 687 | 698 | 680 | 689 | +2.68% | 544,000 | 1496億8100万 | +1.92% |
10/05 | 657 | 674 | 657 | 671 | +4.35% | 540,000 | 1457億7061万 | -0.74% |
10/02 | 652 | 662 | 641 | 643 | -1.38% | 390,000 | 1396億8779万 | -5.02% |