IR情報

2023/09/07~2024/02/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/0715:00 代表取締役の異動に関するお知らせ
02/0715:00 2024年3月期第3四半期決算説明資料
02/0715:00 2024年3月期第3四半期決算短信[日本基準](連結)
02/054,8054,9034,7704,859+2.08%770,1002786億9696万+6.07%
02/024,7004,8124,6724,760+3.98%858,7002730億1863万+4.45%
02/014,5874,6354,5634,578-0.2%331,2002625億7968万+0.93%
01/314,6104,6104,5034,587-1.18%1,162,7002630億9589万+1.44%
01/304,6594,6674,6204,642-0.41%309,6002662億5052万+2.97%
01/294,6164,6654,5894,661+1.17%316,0002673億4030万+3.67%
01/264,6354,7154,5864,607-1.07%371,0002642億4303万+2.77%
01/254,5684,6574,5604,657+1.9%333,9002671億1087万+4.18%
01/244,6274,6304,5694,570-1.34%286,3002621億2083万+2.54%
01/234,7214,7384,6134,632-2.63%699,0002656億7695万+4.28%
01/2215:00 監査等委員会設置会社への移行に関するお知らせ
01/224,7854,7894,6974,757+0.63%372,6002728億4656万+7.33%
01/194,6994,7454,6744,727+2.1%318,3002711億2585万+6.99%
01/184,6614,6874,6104,630-1.09%293,0002655億6224万+5.16%
01/174,7204,7784,6774,6810%407,2002684億8744万+6.56%
01/164,7384,7584,6394,681-1.04%405,0002684億8744万+6.68%
01/154,5934,7444,5934,730+4.12%660,2002712億9792万+7.89%
01/124,5844,5844,5154,543+0.09%346,6002605億7219万+3.89%
01/114,5064,6364,5064,539+2.32%701,7002603億4276万+3.77%
01/104,4604,4704,4144,436-0.67%328,8002544億3501万+1.42%
01/094,4304,4804,4074,466+1.04%363,5002561億5571万+1.99%
01/054,4034,4344,3944,420+0.64%290,7002535億1730万+0.89%
01/044,3204,3984,2674,392+1.31%313,5002519億1131万+0.16%
2023
12/294,3294,3604,3044,335-0.25%222,4002486億4197万-1.23%
12/284,2894,3544,2724,346+1.07%231,7002492億7289万-1.14%
12/274,2624,3224,2584,300+1.22%221,4002466億3448万-2.27%
12/264,2494,2714,2344,248+0.07%216,9002436億5192万-3.5%
12/254,2654,2654,1944,245+0.69%244,1002434億7985万-3.61%
12/224,2324,2684,1954,216-0.43%342,3002418億1650万-4.42%
12/214,2774,2954,2114,234-2.44%307,1002428億4892万-4.19%
12/204,3424,4024,3244,340-0.05%511,3002489億2875万-1.9%
12/194,2604,3424,2264,342+1.21%476,4002490億4346万-1.81%
12/184,2294,3034,2294,290-0.67%387,5002460億6091万-2.88%
12/154,2714,3274,2494,319+2.81%568,9002477億2426万-1.8%
12/144,3304,3444,1744,201-4.11%582,7002409億5615万-4.02%
12/134,4374,4404,3554,381-0.88%376,4002512億8038万+0.53%
12/124,4004,4434,3644,420+2.08%706,8002535億1730万+1.87%
12/114,4584,4584,3044,330-1.59%736,2002483億5518万+0.25%
12/084,5454,5654,3774,400-3.32%578,8002523億7016万+2.35%
12/074,5054,5824,4924,551-0.37%529,6002610億3105万+6.38%
12/064,5224,5984,5034,568+2.4%519,0002620億611万+7.43%
12/054,5164,5574,4514,461-2.3%445,1002558億6893万+5.61%
12/044,5344,6124,5164,566+0.29%363,7002618億9140万+8.71%
12/014,5324,5614,4974,553+0.29%294,7002611億4576万+9.24%
11/304,5004,5404,4794,540+0.33%875,5002604億12万+9.74%
11/294,5174,5304,4594,525+0.31%557,3002595億3977万+10.15%
11/284,5354,5624,4554,511+0.11%622,0002587億3677万+10.7%
11/274,5404,5734,4714,506-0.27%459,4002584億4999万+11.4%
11/244,4764,5654,4764,518+1.94%563,9002591億3827万+12.53%
11/224,3614,5154,3504,432+1.65%649,2002542億558万+11.19%
11/214,2704,3794,2594,360+1.82%547,1002500億7589万+10.16%
11/204,4104,4274,2644,282-3.19%615,8002456億205万+8.85%
11/174,3804,4274,3374,423-0.16%533,0002536億8937万+13.06%
11/164,3504,4444,3114,430+2.1%675,8002540億9087万+13.97%
11/154,3184,3464,2624,339+0.79%803,0002488億7139万+12.44%
11/144,2204,3554,1864,305+2.31%1,110,2002469億2126万+12.23%
11/133,9404,2103,9394,208+10.42%2,187,2002413億5765万+10.45%
11/1015:00 2024年3月期第2四半期累計業績予想値と決算値との差異および通期業績予想の修正に関するお知らせ
11/1015:00 特別損失の計上に関するお知らせ
11/1015:00 2024年3月期第2四半期決算説明資料
11/1015:00 2024年3月期第2四半期決算短信[日本基準](連結)
11/103,7543,8173,7353,811+0.32%350,9002185億8697万+0.58%
11/093,7483,8003,7473,799+1.66%402,5002178億9869万+0.48%
11/083,8713,9003,7243,737-4.2%480,1002143億4257万-1.06%
11/073,9203,9343,8873,901-0.38%346,3002237億4909万+3.2%
11/063,8933,9273,8793,916+1.95%414,5002246億944万+3.71%
11/023,9213,9213,8033,841-0.98%533,5002203億768万+1.83%
11/013,8763,9433,8583,879-0.51%548,6002224億8724万+2.7%
10/313,8983,9163,8403,899+0.88%484,9002236億3438万+3.18%
10/303,8603,8823,8453,865+0.16%350,5002216億8424万+2.14%
10/273,8123,8653,8103,859+2.47%367,7002213億4010万+1.93%
10/263,7233,7773,7173,766-0.19%291,2002160億591万-0.63%
10/253,8303,8493,7593,773-0.84%310,5002164億741万-0.71%
10/243,7093,8233,7003,805+2.87%591,5002182億4283万-0.18%
10/233,7313,7353,6673,699-1.67%321,8002121億6301万-3.17%
10/203,7853,8103,7623,762-0.34%262,4002157億7649万-1.83%
10/193,7423,7933,7373,775-0.13%434,0002165億2213万-1.69%
10/183,7783,7903,7403,780+1.48%483,5002168億891万-1.61%
10/173,7963,8273,7173,725-1.38%473,4002136億5428万-3.05%
10/163,7543,8433,7513,777+1.5%562,8002166億3684万-1.74%
10/133,7443,7633,7163,721-2.36%622,7002134億2486万-3.25%
10/123,7703,8153,7403,811+2.25%473,7002185億8697万-1.06%
10/113,7553,7733,7273,727-0.98%299,6002137億6900万-3.27%
10/103,7323,7753,7323,764+2.79%414,2002158億9120万-2.41%
10/063,6523,7153,6463,662-0.52%427,0002100億4080万-5.08%
10/053,6213,7143,6173,681+1.97%503,7002111億3058万-4.64%
10/043,6513,6603,5863,610-1.93%501,8002070億5825万-6.5%
10/033,7723,7743,6813,681-3.51%511,3002111億3058万-4.79%
10/023,8313,9003,8153,815+0.53%446,5002188億1640万-1.32%
09/293,8683,8813,7783,795-0.89%548,8002176億6926万-1.73%
09/283,8593,8913,8073,829-3.16%611,2002196億1940万-0.73%
09/273,9183,9633,8883,954+0.15%491,4002267億8900万+2.78%
09/263,9903,9963,9153,948-1.5%544,4002264億4486万+3.05%
09/253,9824,0123,9494,008+2.45%635,7002298億8627万+5.11%
09/223,9363,9453,8823,912-1.54%575,9002243億8002万+3.19%
09/214,0214,1103,9463,973-0.97%1,089,6002278億7878万+5.33%
09/204,0504,0854,0114,012-1.4%627,5002301億1570万+6.99%
09/194,0334,0914,0214,069+1.32%774,2002333億8504万+9.03%
09/154,0304,0744,0074,016+0.55%797,2002303億4513万+8.22%
09/143,9564,0283,9403,994+1.11%831,7002290億8328万+8.18%
09/133,8353,9623,8353,950+3.24%878,9002265億5958万+7.69%
09/123,8303,8493,7903,826+0.9%393,0002194億4733万+5.08%
09/113,7813,8063,7673,792+0.48%270,5002174億9719万+4.78%
09/083,8373,8383,7673,774-1.1%482,7002164億6477万+4.83%
09/073,8523,8883,8163,816-1.37%467,4002188億7376万+6.56%