PBR
2023/10/02～2024/02/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/29 | 3,950 | 3,953 | 3,873 | 3,904 | -2.42% | 3,889,000 | 1兆1353億 | -3.75% | 23.32 | 0.6 |
| 02/28 | 4,026 | 4,035 | 3,970 | 4,001 | -0.5% | 1,693,500 | 1兆1635億 | -1.53% | 23.9 | 0.61 |
| 02/27 | 4,023 | 4,046 | 3,998 | 4,021 | -0.37% | 1,232,600 | 1兆1693億 | -1.11% | 24.02 | 0.62 |
| 02/26 | 4,094 | 4,114 | 4,036 | 4,036 | -1.42% | 1,683,500 | 1兆1737億 | -0.79% | 24.11 | 0.62 |
| 02/22 | 4,108 | 4,124 | 4,067 | 4,094 | -0.34% | 1,191,300 | 1兆1905億 | +0.64% | 24.45 | 0.63 |
| 02/21 | 4,109 | 4,114 | 4,058 | 4,108 | -1.08% | 1,378,300 | 1兆1946億 | +0.98% | 24.54 | 0.63 |
| 02/20 | 4,091 | 4,164 | 4,045 | 4,153 | +1.17% | 1,935,700 | 1兆2077億 | +2.04% | 24.81 | 0.64 |
| 02/19 | 4,066 | 4,125 | 4,040 | 4,105 | +1.28% | 1,266,300 | 1兆1937億 | +0.76% | 24.52 | 0.63 |
| 02/16 | 4,018 | 4,059 | 4,005 | 4,053 | +1.99% | 1,481,100 | 1兆1786億 | -0.64% | 24.21 | 0.62 |
| 02/15 | 4,043 | 4,043 | 3,901 | 3,974 | -1.29% | 1,891,500 | 1兆1556億 | -2.76% | 23.74 | 0.61 |
| 02/14 | 4,041 | 4,051 | 4,006 | 4,026 | -1.28% | 1,513,300 | 1兆1708億 | -1.68% | 24.05 | 0.62 |
| 02/13 | 4,028 | 4,090 | 3,988 | 4,078 | +1.7% | 1,906,100 | 1兆1859億 | -0.61% | 24.36 | 0.62 |
| 02/09 | 4,039 | 4,040 | 3,936 | 4,010 | +0.58% | 1,632,000 | 1兆1661億 | -2.43% | 23.95 | 0.61 |
| 02/08 | 3,980 | 4,014 | 3,940 | 3,987 | -0.42% | 1,845,000 | 1兆1594億 | -3.25% | 23.81 | 0.61 |
| 02/07 | 3,986 | 4,011 | 3,975 | 4,004 | +0.5% | 1,230,100 | 1兆1644億 | -3.07% | 23.92 | 0.61 |
| 02/06 | 4,050 | 4,058 | 3,980 | 3,984 | -2.57% | 2,311,900 | 1兆1586億 | -3.84% | 23.8 | 0.61 |
| 02/05 | 4,084 | 4,109 | 4,065 | 4,089 | +0.62% | 893,300 | 1兆1891億 | -1.54% | 24.42 | 0.63 |
| 02/02 | 4,065 | 4,154 | 4,064 | 4,064 | +0.15% | 1,399,100 | 1兆1818億 | -2.24% | 24.27 | 0.62 |
| 02/01 | 4,060 | 4,090 | 4,049 | 4,058 | -1.05% | 1,128,800 | 1兆1801億 | -2.48% | 24.24 | 0.62 |
| 01/31 | 4,099 | 4,101 | 4,063 | 4,101 | +0.05% | 888,400 | 1兆1926億 | -1.61% | 24.5 | 0.63 |
| 01/30 | 4,147 | 4,151 | 4,091 | 4,099 | -0.61% | 690,000 | 1兆1920億 | -1.8% | 24.48 | 0.63 |
| 01/29 | 4,040 | 4,125 | 4,036 | 4,124 | +0.56% | 1,367,900 | 1兆1993億 | -1.36% | 24.63 | 0.63 |
| 01/26 | 4,130 | 4,149 | 4,065 | 4,101 | -0.89% | 971,200 | 1兆1926億 | -2.03% | 24.5 | 0.63 |
| 01/25 | 4,116 | 4,145 | 4,090 | 4,138 | +1.17% | 989,600 | 1兆2033億 | -1.29% | 24.72 | 0.63 |
| 01/24 | 4,070 | 4,097 | 4,051 | 4,090 | +0.47% | 1,036,300 | 1兆1894億 | -2.53% | 24.43 | 0.63 |
| 01/23 | 4,094 | 4,136 | 4,052 | 4,071 | -0.05% | 1,403,900 | 1兆1839億 | -2.93% | 24.32 | 0.62 |
| 01/22 | 4,050 | 4,080 | 4,034 | 4,073 | +0.05% | 1,372,900 | 1兆1844億 | -2.86% | 24.33 | 0.62 |
| 01/19 | 4,100 | 4,124 | 4,067 | 4,071 | +0.72% | 1,397,400 | 1兆1839億 | -2.93% | 24.32 | 0.62 |
| 01/18 | 4,050 | 4,110 | 4,042 | 4,042 | -1.15% | 1,899,800 | 1兆1754億 | -3.65% | 24.14 | 0.62 |
| 01/17 | 4,159 | 4,189 | 4,089 | 4,089 | -1.61% | 1,924,500 | 1兆1891億 | -2.55% | 24.42 | 0.63 |
| 01/16 | 4,269 | 4,273 | 4,156 | 4,156 | -2.4% | 1,493,600 | 1兆2086億 | -1% | 24.82 | 0.64 |
| 01/15 | 4,239 | 4,287 | 4,209 | 4,258 | +0.42% | 912,900 | 1兆2382億 | +1.36% | 25.43 | 0.65 |
| 01/12 | 4,296 | 4,298 | 4,222 | 4,240 | -0.09% | 1,213,100 | 1兆2330億 | +0.98% | 25.33 | 0.65 |
| 01/11 | 4,199 | 4,267 | 4,194 | 4,244 | +1.31% | 1,484,000 | 1兆2342億 | +1.05% | 25.35 | 0.65 |
| 01/10 | 4,163 | 4,213 | 4,140 | 4,189 | -0.57% | 1,294,600 | 1兆2182億 | -0.29% | 25.02 | 0.64 |
| 01/09 | 4,248 | 4,271 | 4,176 | 4,213 | -1.15% | 1,312,500 | 1兆2251億 | +0.19% | 25.16 | 0.64 |
| 01/05 | 4,246 | 4,304 | 4,242 | 4,262 | -0.3% | 951,300 | 1兆2394億 | +1.26% | 25.46 | 0.65 |
| 01/04 | 4,205 | 4,281 | 4,152 | 4,275 | +0.68% | 1,088,800 | 1兆2432億 | +1.57% | 25.53 | 0.65 |
| 2023 |
| 12/29 | 4,253 | 4,273 | 4,219 | 4,246 | -1.19% | 851,500 | 1兆2347億 | +0.83% | 25.36 | 0.65 |
| 12/28 | 4,229 | 4,309 | 4,209 | 4,297 | +1.61% | 608,500 | 1兆2496億 | +1.8% | 25.67 | 0.66 |
| 12/27 | 4,200 | 4,252 | 4,190 | 4,229 | +1% | 868,300 | 1兆2298億 | 0% | 25.26 | 0.65 |
| 12/26 | 4,167 | 4,199 | 4,160 | 4,187 | +0.14% | 659,500 | 1兆2176億 | -1.16% | 25.01 | 0.64 |
| 12/25 | 4,251 | 4,258 | 4,179 | 4,181 | -1.21% | 428,600 | 1兆2158億 | -1.46% | 24.97 | 0.64 |
| 12/22 | 4,229 | 4,259 | 4,211 | 4,232 | -0.17% | 594,400 | 1兆2307億 | -0.52% | 25.28 | 0.65 |
| 12/21 | 4,261 | 4,294 | 4,227 | 4,239 | -0.93% | 751,300 | 1兆2327億 | -0.47% | 25.32 | 0.65 |
| 12/20 | 4,283 | 4,333 | 4,275 | 4,279 | +0.45% | 1,181,100 | 1兆2443億 | +0.33% | 25.56 | 0.65 |
| 12/19 | 4,195 | 4,260 | 4,141 | 4,260 | +0.57% | 982,500 | 1兆2388億 | -0.09% | 25.45 | 0.65 |
| 12/18 | 4,250 | 4,253 | 4,210 | 4,236 | -0.05% | 947,400 | 1兆2318億 | -0.56% | 25.3 | 0.65 |
| 12/15 | 4,088 | 4,264 | 4,076 | 4,238 | +4.85% | 2,599,200 | 1兆2324億 | -0.49% | 25.31 | 0.65 |
| 12/14 | 4,066 | 4,073 | 4,004 | 4,042 | +0.02% | 1,114,000 | 1兆1754億 | -5.03% | 24.14 | 0.62 |
| 12/13 | 4,078 | 4,091 | 4,027 | 4,041 | -1.54% | 1,260,700 | 1兆1751億 | -5.16% | 24.14 | 0.62 |
| 12/12 | 4,140 | 4,140 | 4,091 | 4,104 | +0.24% | 785,000 | 1兆1935億 | -3.96% | 24.51 | 0.63 |
| 12/11 | 4,130 | 4,162 | 4,068 | 4,094 | +0.32% | 1,283,800 | 1兆1905億 | -4.41% | 24.45 | 0.63 |
| 12/08 | 4,117 | 4,117 | 4,045 | 4,081 | -1.28% | 1,575,800 | 1兆1868億 | -4.87% | 24.38 | 0.62 |
| 12/07 | 4,150 | 4,173 | 4,114 | 4,134 | -1.97% | 1,289,700 | 1兆2022億 | -3.84% | 24.69 | 0.63 |
| 12/06 | 4,175 | 4,229 | 4,155 | 4,217 | +0.26% | 1,156,000 | 1兆2263億 | -1.98% | 25.19 | 0.65 |
| 12/05 | 4,235 | 4,273 | 4,206 | 4,206 | -1.68% | 1,115,100 | 1兆2231億 | -2.16% | 25.12 | 0.64 |
| 12/04 | 4,290 | 4,352 | 4,244 | 4,278 | +0.09% | 1,090,100 | 1兆2441億 | -0.47% | 25.55 | 0.65 |
| 12/01 | 4,304 | 4,315 | 4,260 | 4,274 | -0.42% | 875,200 | 1兆2429億 | -0.35% | 25.53 | 0.65 |
| 11/30 | 4,285 | 4,299 | 4,231 | 4,292 | +0.05% | 2,331,000 | 1兆2481億 | +0.21% | 25.64 | 0.66 |
| 11/29 | 4,327 | 4,327 | 4,282 | 4,290 | +0.12% | 909,200 | 1兆2475億 | +0.33% | 25.62 | 0.66 |
| 11/28 | 4,315 | 4,348 | 4,265 | 4,285 | -0.86% | 1,031,400 | 1兆2461億 | +0.45% | 25.59 | 0.66 |
| 11/27 | 4,470 | 4,470 | 4,304 | 4,322 | -3.78% | 1,700,800 | 1兆2568億 | +1.43% | 25.82 | 0.66 |
| 11/24 | 4,500 | 4,531 | 4,460 | 4,492 | +0.22% | 1,049,800 | 1兆3063億 | +5.59% | 26.83 | 0.69 |
| 11/22 | 4,420 | 4,531 | 4,407 | 4,482 | +1.4% | 1,603,400 | 1兆3034億 | +5.58% | 26.77 | 0.69 |
| 11/21 | 4,410 | 4,457 | 4,396 | 4,420 | +1.26% | 1,302,300 | 1兆2853億 | +4.34% | 26.4 | 0.68 |
| 11/20 | 4,436 | 4,452 | 4,363 | 4,365 | -1.62% | 1,187,200 | 1兆2694億 | +3.17% | 26.07 | 0.67 |
| 11/17 | 4,390 | 4,444 | 4,376 | 4,437 | +1.46% | 1,551,900 | 1兆2903億 | +4.97% | 26.5 | 0.68 |
| 11/16 | 4,410 | 4,410 | 4,307 | 4,373 | -0.34% | 1,191,700 | 1兆2717億 | +3.55% | 26.12 | 0.67 |
| 11/15 | 4,312 | 4,412 | 4,302 | 4,388 | +3.44% | 1,981,400 | 1兆2760億 | +4.08% | 26.21 | 0.67 |
| 11/14 | 4,205 | 4,281 | 4,205 | 4,242 | +1.56% | 1,295,800 | 1兆2336億 | +0.76% | 25.34 | 0.65 |
| 11/13 | 4,195 | 4,222 | 4,140 | 4,177 | -0.31% | 1,124,100 | 1兆2147億 | -0.67% | 24.95 | 0.64 |
| 11/10 | 4,178 | 4,236 | 4,138 | 4,190 | +0.38% | 1,204,900 | 1兆2185億 | -0.33% | 25.03 | 0.64 |
| 11/09 | 4,035 | 4,182 | 4,022 | 4,174 | +0.02% | 2,206,000 | 1兆2138億 | -0.67% | 24.93 | 0.64 |
| 11/08 | 4,241 | 4,258 | 4,135 | 4,173 | -3.78% | 2,056,300 | 1兆2135億 | -0.74% | 24.93 | 0.64 |
| 11/07 | 4,311 | 4,346 | 4,276 | 4,337 | -0.44% | 1,533,400 | 1兆2612億 | +2.97% | 25.91 | 0.66 |
| 11/06 | 4,333 | 4,356 | 4,284 | 4,356 | +2.11% | 1,373,700 | 1兆2667億 | +3.37% | 26.02 | 0.67 |
| 11/02 | 4,320 | 4,321 | 4,260 | 4,266 | -0.81% | 1,032,400 | 1兆2406億 | +1.16% | 25.48 | 0.65 |
| 11/01 | 4,260 | 4,337 | 4,260 | 4,301 | +2.02% | 1,393,500 | 1兆2507億 | +1.73% | 25.69 | 0.66 |
| 10/31 | 4,150 | 4,234 | 4,150 | 4,216 | +1.66% | 1,653,500 | 1兆2260億 | -0.52% | 25.18 | 0.65 |
| 10/30 | 4,180 | 4,186 | 4,114 | 4,147 | -0.43% | 1,077,000 | 1兆2060億 | -2.49% | 24.77 | 0.63 |
| 10/27 | 4,117 | 4,167 | 4,103 | 4,165 | +2.51% | 849,100 | 1兆2112億 | -2.48% | 24.88 | 0.64 |
| 10/26 | 4,071 | 4,120 | 4,041 | 4,063 | -1.31% | 875,200 | 1兆1815億 | -5.34% | 24.27 | 0.62 |
| 10/25 | 4,139 | 4,160 | 4,106 | 4,117 | +0.17% | 815,000 | 1兆1972億 | -4.61% | 24.59 | 0.63 |
| 10/24 | 4,050 | 4,117 | 4,004 | 4,110 | +1.13% | 1,388,100 | 1兆1952億 | -5.34% | 24.55 | 0.63 |
| 10/23 | 4,120 | 4,125 | 4,057 | 4,064 | -1.79% | 1,036,900 | 1兆1818億 | -6.87% | 24.27 | 0.62 |
| 10/20 | 4,152 | 4,171 | 4,116 | 4,138 | -0.58% | 1,119,700 | 1兆2033億 | -5.72% | 24.72 | 0.63 |
| 10/19 | 4,198 | 4,212 | 4,145 | 4,162 | -2.12% | 912,300 | 1兆2103億 | -5.56% | 24.86 | 0.64 |
| 10/18 | 4,300 | 4,318 | 4,240 | 4,252 | -0.23% | 744,100 | 1兆2365億 | -3.84% | 25.4 | 0.65 |
| 10/17 | 4,285 | 4,325 | 4,247 | 4,262 | -0.61% | 872,500 | 1兆2394億 | -3.79% | 25.46 | 0.65 |
| 10/16 | 4,280 | 4,385 | 4,277 | 4,288 | +0.19% | 1,393,400 | 1兆2470億 | -3.36% | 25.61 | 0.66 |
| 10/13 | 4,272 | 4,316 | 4,250 | 4,280 | -0.97% | 1,231,300 | 1兆2446億 | -3.78% | 25.56 | 0.65 |
| 10/12 | 4,222 | 4,330 | 4,222 | 4,322 | +2.54% | 1,136,000 | 1兆2568億 | -3.18% | 25.82 | 0.66 |
| 10/11 | 4,224 | 4,277 | 4,207 | 4,215 | -0.19% | 916,900 | 1兆2257億 | -5.87% | 25.18 | 0.64 |
| 10/10 | 4,251 | 4,265 | 4,217 | 4,223 | +2.1% | 1,252,000 | 1兆2281億 | -6.07% | 25.22 | 0.65 |
| 10/06 | 4,141 | 4,171 | 4,103 | 4,136 | -0.39% | 846,400 | 1兆2028億 | -8.29% | 24.7 | 0.63 |
| 10/05 | 4,108 | 4,160 | 4,057 | 4,152 | +0.8% | 1,225,400 | 1兆2074億 | -8.24% | 24.8 | 0.64 |
| 10/04 | 4,162 | 4,165 | 4,102 | 4,119 | -2.67% | 1,483,300 | 1兆1978億 | -9.29% | 24.6 | 0.63 |
| 10/03 | 4,337 | 4,351 | 4,215 | 4,232 | -3.07% | 1,949,000 | 1兆2307億 | -7.15% | 25.28 | 0.65 |
| 10/02 | 4,415 | 4,483 | 4,363 | 4,366 | -0.75% | 1,192,700 | 1兆2696億 | -4.46% | 26.08 | 0.67 |
