PER
2020/11/10～2021/04/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 04/06 | 5,040 | 5,063 | 4,874 | 4,878 | -2.42% | 1,463,200 | 1兆4185億 | +1.6% | 4.77 | 0.93 |
| 04/05 | 4,898 | 5,003 | 4,888 | 4,999 | +2.48% | 1,320,600 | 1兆4537億 | +3.91% | 4.89 | 0.95 |
| 04/02 | 4,840 | 4,878 | 4,784 | 4,878 | +2.05% | 1,000,300 | 1兆4185億 | +1.22% | 4.77 | 0.93 |
| 04/01 | 4,825 | 4,833 | 4,754 | 4,780 | +0.02% | 985,300 | 1兆3900億 | -1.01% | 4.67 | 0.91 |
| 03/31 | 4,750 | 4,823 | 4,699 | 4,779 | -0.29% | 1,161,900 | 1兆3898億 | -1.59% | 13.88 | 1.18 |
| 03/30 | 4,830 | 4,863 | 4,765 | 4,793 | -2.42% | 1,352,500 | 1兆3938億 | -1.76% | 13.92 | 1.18 |
| 03/29 | 4,926 | 4,957 | 4,800 | 4,912 | +2.63% | 2,310,500 | 1兆4284億 | +0.04% | 14.27 | 1.21 |
| 03/26 | 4,788 | 4,868 | 4,748 | 4,786 | +2.03% | 1,518,300 | 1兆3918億 | -2.76% | 13.9 | 1.18 |
| 03/25 | 4,601 | 4,709 | 4,601 | 4,691 | +2.92% | 1,310,900 | 1兆3642億 | -5.04% | 13.62 | 1.16 |
| 03/24 | 4,570 | 4,668 | 4,536 | 4,558 | -2.88% | 1,698,800 | 1兆3255億 | -8.25% | 13.24 | 1.12 |
| 03/23 | 4,874 | 4,907 | 4,689 | 4,693 | -3.1% | 1,573,400 | 1兆3647億 | -6.08% | 13.63 | 1.16 |
| 03/22 | 4,885 | 4,914 | 4,822 | 4,843 | -1.84% | 1,508,300 | 1兆4084億 | -3.35% | 14.07 | 1.19 |
| 03/19 | 4,887 | 4,950 | 4,845 | 4,934 | -0.94% | 1,962,600 | 1兆4348億 | -1.62% | 14.33 | 1.22 |
| 03/18 | 4,980 | 5,005 | 4,938 | 4,981 | +1.92% | 1,468,400 | 1兆4485億 | -0.64% | 14.47 | 1.23 |
| 03/17 | 4,814 | 4,987 | 4,814 | 4,887 | -0.51% | 1,487,500 | 1兆4212億 | -2.51% | 14.19 | 1.21 |
| 03/16 | 4,820 | 4,934 | 4,812 | 4,912 | +2.42% | 1,677,900 | 1兆4284億 | -2.11% | 14.27 | 1.21 |
| 03/15 | 4,825 | 4,867 | 4,736 | 4,796 | -0.48% | 1,465,700 | 1兆3947億 | -4.37% | 13.93 | 1.18 |
| 03/12 | 4,739 | 4,821 | 4,640 | 4,819 | +3.21% | 3,081,000 | 1兆4014億 | -3.91% | 14 | 1.19 |
| 03/11 | 4,501 | 4,670 | 4,424 | 4,669 | +3% | 2,601,100 | 1兆3578億 | -6.9% | 13.56 | 1.15 |
| 03/10 | 4,630 | 4,653 | 4,480 | 4,533 | -1.05% | 1,822,600 | 1兆3182億 | -9.74% | 13.17 | 1.12 |
| 03/09 | 4,640 | 4,655 | 4,490 | 4,581 | +0.13% | 1,931,400 | 1兆3322億 | -8.91% | 13.31 | 1.13 |
| 03/08 | 4,701 | 4,798 | 4,545 | 4,575 | -1.7% | 3,162,100 | 1兆3304億 | -8.99% | 13.29 | 1.13 |
| 03/05 | 4,746 | 4,807 | 4,556 | 4,654 | -3.36% | 4,215,300 | 1兆3534億 | -7.49% | 13.52 | 1.15 |
| 03/04 | 5,163 | 5,185 | 4,772 | 4,816 | -8.96% | 4,146,600 | 1兆4005億 | -4.35% | 13.99 | 1.19 |
| 03/03 | 5,215 | 5,296 | 5,151 | 5,290 | +3.42% | 1,639,400 | 1兆5384億 | +5.06% | 15.36 | 1.3 |
| 03/02 | 5,248 | 5,282 | 5,112 | 5,115 | -1.6% | 1,343,800 | 1兆4875億 | +1.73% | 14.86 | 1.26 |
| 03/01 | 5,140 | 5,198 | 5,058 | 5,198 | +1.09% | 1,293,700 | 1兆5116億 | +3.42% | 15.1 | 1.28 |
| 02/26 | 5,300 | 5,358 | 5,126 | 5,142 | -5.74% | 2,314,700 | 1兆4953億 | +2.41% | 14.93 | 1.27 |
| 02/25 | 5,549 | 5,551 | 5,430 | 5,455 | +2.29% | 1,665,300 | 1兆5863億 | +8.77% | 15.84 | 1.35 |
| 02/24 | 5,544 | 5,566 | 5,326 | 5,333 | -4.39% | 1,837,600 | 1兆5509億 | +6.75% | 15.49 | 1.32 |
| 02/22 | 5,388 | 5,584 | 5,387 | 5,578 | +7.15% | 2,658,600 | 1兆6221億 | +12.05% | 16.2 | 1.38 |
| 02/19 | 5,150 | 5,250 | 5,125 | 5,206 | -0.44% | 1,048,000 | 1兆5139億 | +5.11% | 15.12 | 1.28 |
| 02/18 | 5,434 | 5,465 | 5,174 | 5,229 | -3.18% | 1,577,600 | 1兆5206億 | +5.72% | 15.19 | 1.29 |
| 02/17 | 5,257 | 5,435 | 5,203 | 5,401 | +2.16% | 2,212,900 | 1兆5706億 | +9.35% | 15.69 | 1.33 |
| 02/16 | 5,047 | 5,320 | 5,047 | 5,287 | +5.09% | 2,631,700 | 1兆5375億 | +7.35% | 15.36 | 1.3 |
| 02/15 | 4,974 | 5,060 | 4,965 | 5,031 | +1.45% | 984,600 | 1兆4630億 | +2.28% | 14.61 | 1.24 |
| 02/12 | 4,946 | 4,964 | 4,884 | 4,959 | +1.47% | 990,400 | 1兆4421億 | +0.85% | 14.4 | 1.22 |
| 02/10 | 4,939 | 4,970 | 4,852 | 4,887 | -1.83% | 1,114,600 | 1兆4212億 | -0.43% | 14.19 | 1.21 |
| 02/09 | 5,150 | 5,180 | 4,850 | 4,978 | -0.54% | 1,950,600 | 1兆4476億 | +1.59% | 14.46 | 1.23 |
| 02/08 | 4,902 | 5,007 | 4,894 | 5,005 | +3.67% | 1,490,100 | 1兆4555億 | +2.44% | 14.54 | 1.23 |
| 02/05 | 4,839 | 4,858 | 4,791 | 4,828 | +0.48% | 918,700 | 1兆4040億 | -0.84% | 14.02 | 1.19 |
| 02/04 | 4,792 | 4,837 | 4,766 | 4,805 | -0.08% | 707,900 | 1兆3973億 | -1.15% | 13.96 | 1.19 |
| 02/03 | 4,879 | 4,898 | 4,780 | 4,809 | -0.89% | 994,800 | 1兆3985億 | -0.89% | 13.97 | 1.19 |
| 02/02 | 4,753 | 4,882 | 4,750 | 4,852 | +3.12% | 1,141,800 | 1兆4110億 | +0.25% | 14.09 | 1.2 |
| 02/01 | 4,543 | 4,728 | 4,531 | 4,705 | +3.54% | 1,083,100 | 1兆3682億 | -2.49% | 13.67 | 1.16 |
| 01/29 | 4,692 | 4,700 | 4,535 | 4,544 | -2.84% | 1,394,800 | 1兆3214億 | -5.57% | 13.2 | 1.12 |
| 01/28 | 4,601 | 4,714 | 4,590 | 4,677 | -1.35% | 1,734,100 | 1兆3601億 | -2.66% | 13.58 | 1.15 |
| 01/27 | 4,797 | 4,865 | 4,698 | 4,741 | -1.84% | 1,849,100 | 1兆3787億 | -1.29% | 13.77 | 1.17 |
| 01/26 | 5,053 | 5,062 | 4,830 | 4,830 | -5.35% | 1,909,300 | 1兆4046億 | +0.73% | 14.03 | 1.19 |
| 01/25 | 5,060 | 5,148 | 5,046 | 5,103 | +0.61% | 1,323,500 | 1兆4840億 | +6.78% | 14.82 | 1.26 |
| 01/22 | 5,042 | 5,177 | 5,027 | 5,072 | +0.3% | 1,791,600 | 1兆4750億 | +6.71% | 14.73 | 1.25 |
| 01/21 | 4,997 | 5,071 | 4,968 | 5,057 | +1% | 1,084,700 | 1兆4706億 | +7.07% | 14.69 | 1.25 |
| 01/20 | 5,008 | 5,039 | 4,951 | 5,007 | +0.54% | 960,300 | 1兆4561億 | +6.71% | 14.54 | 1.24 |
| 01/19 | 4,888 | 4,984 | 4,880 | 4,980 | +2.26% | 1,188,500 | 1兆4482億 | +6.78% | 14.46 | 1.23 |
| 01/18 | 4,823 | 4,901 | 4,760 | 4,870 | -1.87% | 1,386,600 | 1兆4162億 | +5.07% | 14.14 | 1.2 |
| 01/15 | 5,071 | 5,142 | 4,939 | 4,963 | -1.51% | 2,276,800 | 1兆4433億 | +7.61% | 14.41 | 1.22 |
| 01/14 | 5,075 | 5,164 | 5,014 | 5,039 | -0.34% | 1,874,800 | 1兆4654億 | +10.02% | 14.64 | 1.24 |
| 01/13 | 5,070 | 5,184 | 5,032 | 5,056 | +0.38% | 1,947,300 | 1兆4703億 | +11.22% | 14.68 | 1.25 |
| 01/12 | 4,988 | 5,053 | 4,958 | 5,037 | -2.04% | 2,199,400 | 1兆4648億 | +11.61% | 14.63 | 1.24 |
| 01/08 | 4,981 | 5,154 | 4,981 | 5,142 | +3.4% | 2,459,600 | 1兆4953億 | +14.83% | 14.93 | 1.27 |
| 01/07 | 4,847 | 5,020 | 4,830 | 4,973 | +4.94% | 2,731,100 | 1兆4462億 | +12.08% | 14.44 | 1.23 |
| 01/06 | 4,694 | 4,800 | 4,694 | 4,739 | +1% | 1,302,200 | 1兆3781億 | +7.73% | 13.76 | 1.17 |
| 01/05 | 4,604 | 4,720 | 4,600 | 4,692 | +1.21% | 1,237,200 | 1兆3644億 | +7.49% | 13.63 | 1.16 |
| 01/04 | 4,570 | 4,636 | 4,471 | 4,636 | +1.24% | 1,012,100 | 1兆3482億 | +6.87% | 13.46 | 1.14 |
| 2020 |
| 12/30 | 4,561 | 4,616 | 4,528 | 4,579 | -0.84% | 795,500 | 1兆3316億 | +6.22% | 13.3 | 1.13 |
| 12/29 | 4,590 | 4,649 | 4,580 | 4,618 | +0.85% | 1,014,800 | 1兆3429億 | +7.77% | 13.41 | 1.14 |
| 12/28 | 4,502 | 4,590 | 4,498 | 4,579 | +1.51% | 794,000 | 1兆3316億 | +7.72% | 13.3 | 1.13 |
| 12/25 | 4,483 | 4,515 | 4,462 | 4,511 | +0.65% | 446,200 | 1兆3118億 | +7.05% | 13.1 | 1.11 |
| 12/24 | 4,488 | 4,512 | 4,453 | 4,482 | +2.77% | 804,500 | 1兆3034億 | +7.22% | 13.02 | 1.11 |
| 12/23 | 4,335 | 4,390 | 4,294 | 4,361 | -0.57% | 1,038,100 | 1兆2682億 | +5.11% | 12.67 | 1.08 |
| 12/22 | 4,550 | 4,565 | 4,380 | 4,386 | -5.23% | 1,760,600 | 1兆2755億 | +6.3% | 12.74 | 1.08 |
| 12/21 | 4,595 | 4,656 | 4,532 | 4,628 | +1.98% | 1,447,900 | 1兆3458億 | +12.88% | 13.44 | 1.14 |
| 12/18 | 4,468 | 4,565 | 4,450 | 4,538 | +2.72% | 1,802,300 | 1兆3197億 | +11.75% | 13.18 | 1.12 |
| 12/17 | 4,450 | 4,458 | 4,348 | 4,418 | -0.94% | 1,110,500 | 1兆2848億 | +9.68% | 12.83 | 1.09 |
| 12/16 | 4,345 | 4,461 | 4,339 | 4,460 | +3.34% | 1,342,900 | 1兆2970億 | +11.47% | 12.95 | 1.1 |
| 12/15 | 4,247 | 4,322 | 4,234 | 4,316 | +0.56% | 751,200 | 1兆2551億 | +8.8% | 12.54 | 1.06 |
| 12/14 | 4,282 | 4,324 | 4,279 | 4,292 | -0.28% | 953,100 | 1兆2481億 | +8.99% | 12.47 | 1.06 |
| 12/11 | 4,320 | 4,401 | 4,271 | 4,304 | +1.08% | 1,634,200 | 1兆2516億 | +10.22% | 12.5 | 1.06 |
| 12/10 | 4,305 | 4,317 | 4,246 | 4,258 | -1.09% | 966,500 | 1兆2382億 | +10.05% | 12.37 | 1.05 |
| 12/09 | 4,152 | 4,322 | 4,132 | 4,305 | +3.61% | 1,369,700 | 1兆2519億 | +12.28% | 12.5 | 1.06 |
| 12/08 | 4,193 | 4,239 | 4,145 | 4,155 | -0.6% | 836,500 | 1兆2083億 | +9.57% | 12.07 | 1.02 |
| 12/07 | 4,312 | 4,331 | 4,166 | 4,180 | -1.55% | 1,232,500 | 1兆2156億 | +11.32% | 12.14 | 1.03 |
| 12/04 | 4,155 | 4,246 | 4,151 | 4,246 | +2.17% | 1,075,400 | 1兆2347億 | +14.14% | 12.33 | 1.05 |
| 12/03 | 4,110 | 4,189 | 4,110 | 4,156 | +1.12% | 1,227,000 | 1兆2086億 | +12.78% | 12.07 | 1.03 |
| 12/02 | 4,085 | 4,158 | 4,063 | 4,110 | +2.16% | 1,848,700 | 1兆1952億 | +12.42% | 11.94 | 1.01 |
| 12/01 | 3,907 | 4,042 | 3,896 | 4,023 | +3.5% | 1,278,600 | 1兆1699億 | +10.86% | 11.68 | 0.99 |
| 11/30 | 4,036 | 4,077 | 3,875 | 3,887 | -3.48% | 2,318,700 | 1兆1303億 | +7.76% | 11.29 | 0.96 |
| 11/27 | 3,947 | 4,047 | 3,930 | 4,027 | +1.72% | 1,327,600 | 1兆1711億 | +12.24% | 11.7 | 0.99 |
| 11/26 | 3,895 | 3,979 | 3,873 | 3,959 | +0.92% | 1,129,100 | 1兆1513億 | +11.15% | 11.5 | 0.98 |
| 11/25 | 3,888 | 4,021 | 3,888 | 3,923 | +4% | 2,219,900 | 1兆1408億 | +10.91% | 11.39 | 0.97 |
| 11/24 | 3,750 | 3,821 | 3,739 | 3,772 | +3.09% | 1,317,200 | 1兆969億 | +7.37% | 10.96 | 0.93 |
| 11/20 | 3,628 | 3,662 | 3,604 | 3,659 | -0.22% | 664,900 | 1兆640億 | +4.81% | 10.63 | 0.9 |
| 11/19 | 3,653 | 3,672 | 3,626 | 3,667 | -0.73% | 933,500 | 1兆664億 | +5.56% | 10.65 | 0.9 |
| 11/18 | 3,700 | 3,720 | 3,672 | 3,694 | -2.22% | 936,600 | 1兆742億 | +6.82% | 10.73 | 0.91 |
| 11/17 | 3,792 | 3,818 | 3,745 | 3,778 | +0.69% | 1,159,900 | 1兆986億 | +9.76% | 10.97 | 0.93 |
| 11/16 | 3,716 | 3,781 | 3,689 | 3,752 | +2.91% | 1,298,400 | 1兆911億 | +9.61% | 10.9 | 0.93 |
| 11/13 | 3,651 | 3,678 | 3,608 | 3,646 | -1.65% | 1,042,100 | 1兆603億 | +7.01% | 10.59 | 0.9 |
| 11/12 | 3,711 | 3,764 | 3,655 | 3,707 | -1.09% | 1,689,800 | 1兆780億 | +9.22% | 10.77 | 0.91 |
| 11/11 | 3,676 | 3,806 | 3,671 | 3,748 | +3.94% | 2,432,400 | 1兆899億 | +10.99% | 10.89 | 0.92 |
| 11/10 | 3,617 | 3,668 | 3,561 | 3,606 | +0.31% | 1,843,900 | 1兆486億 | +7.39% | 10.47 | 0.89 |
