時価総額
- 2010年3月31日
- 1744億9961万
- 2011年3月31日
- 1605億5204万
- 2012年3月30日
- 1704億7031万
- 2013年3月29日
- 2281億2027万
- 2014年3月31日
- 2551億190万
- 2015年3月31日
- 3042億2418万
- 2016年3月31日
- 1855億5132万
- 2017年3月31日
- 2373億3742万
- 2018年3月30日
- 2254億9545万
- 2019年3月29日
- 2154億3258万
- 2020年3月31日
- 1674億3283万
- 2021年3月31日
- 2740億851万
- 2022年3月31日
- 3338億861万
- 2023年3月31日
- 2526億6003万
- 2024年3月29日
- 3172億6731万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,869 | 4,966 | 4,861 | 4,966 | +3.48% | 266,700 | 3078億3839万 | +1.72% | 10.95 | 0.78 |
| 09/17 | 4,880 | 4,911 | 4,757 | 4,799 | -0.37% | 210,400 | 2974億8619万 | -1.48% | 10.58 | 0.75 |
| 09/13 | 4,822 | 4,861 | 4,797 | 4,817 | +0.42% | 284,100 | 2986億200万 | -0.99% | 10.62 | 0.75 |
| 09/12 | 4,769 | 4,819 | 4,700 | 4,797 | +3.63% | 247,600 | 2973億6222万 | -1.21% | 10.58 | 0.75 |
| 09/11 | 4,727 | 4,744 | 4,566 | 4,629 | -3.04% | 210,200 | 2869億4803万 | -4.58% | 10.21 | 0.72 |
| 09/10 | 4,776 | 4,838 | 4,737 | 4,774 | +0.19% | 255,800 | 2959億3646万 | -1.67% | 10.53 | 0.75 |
| 09/09 | 4,682 | 4,768 | 4,642 | 4,765 | -0.52% | 184,600 | 2953億7856万 | -1.49% | 10.51 | 0.75 |
| 09/06 | 4,824 | 4,851 | 4,732 | 4,790 | +0.08% | 139,900 | 2969億2829万 | -1.2% | 10.56 | 0.75 |
| 09/05 | 4,687 | 4,863 | 4,687 | 4,786 | -0.68% | 204,200 | 2966億8033万 | -1.72% | 10.55 | 0.75 |
| 09/04 | 4,834 | 4,868 | 4,773 | 4,819 | -3.95% | 292,100 | 2987億2598万 | -1.65% | 10.63 | 0.75 |
| 09/03 | 5,075 | 5,106 | 5,017 | 5,017 | -1.05% | 70,200 | 3109億9984万 | +1.87% | 11.06 | 0.78 |
| 09/02 | 5,094 | 5,119 | 5,036 | 5,070 | +0.44% | 98,700 | 3142億8527万 | +2.55% | 11.18 | 0.79 |
| 08/30 | 5,001 | 5,064 | 4,987 | 5,048 | +1.02% | 174,000 | 3129億2151万 | +1.84% | 11.13 | 0.79 |
| 08/29 | 5,010 | 5,052 | 4,954 | 4,997 | -1.34% | 167,400 | 3097億6006万 | +0.56% | 11.02 | 0.78 |
| 08/28 | 5,080 | 5,095 | 5,019 | 5,065 | -0.94% | 187,800 | 3139億7532万 | +1.58% | 11.17 | 0.79 |
| 08/27 | 5,033 | 5,157 | 4,999 | 5,113 | +3.02% | 252,900 | 3169億5081万 | +2.18% | 11.27 | 0.8 |
| 08/26 | 4,930 | 4,963 | 4,854 | 4,963 | +0.45% | 161,600 | 3076億5242万 | -1.16% | 10.94 | 0.78 |
| 08/23 | 4,965 | 4,998 | 4,921 | 4,941 | +0.41% | 139,000 | 3062億8866万 | -2.16% | 10.9 | 0.77 |
| 08/22 | 4,950 | 4,969 | 4,904 | 4,921 | +0.65% | 179,600 | 3050億4888万 | -3.17% | 10.85 | 0.77 |
| 08/21 | 4,835 | 4,889 | 4,818 | 4,889 | -1.41% | 208,200 | 3030億6522万 | -4.46% | 10.78 | 0.76 |
| 08/20 | 4,959 | 5,000 | 4,904 | 4,959 | +2.63% | 165,100 | 3074億447万 | -3.75% | 10.93 | 0.78 |
| 08/19 | 4,928 | 4,961 | 4,824 | 4,832 | -1.27% | 223,500 | 2995億3184万 | -6.84% | 10.65 | 0.76 |
| 08/16 | 4,887 | 4,949 | 4,866 | 4,894 | +3.1% | 173,800 | 3033億7517万 | -6.39% | 10.79 | 0.77 |
| 08/15 | 4,710 | 4,814 | 4,694 | 4,747 | +2.31% | 218,800 | 2942億6276万 | -9.74% | 10.47 | 0.74 |
| 08/14 | 4,660 | 4,670 | 4,577 | 4,640 | -1.34% | 344,700 | 2876億2991万 | -12.4% | 10.23 | 0.73 |
| 08/13 | 4,725 | 4,744 | 4,596 | 4,703 | +1.03% | 348,100 | 2915億3523万 | -11.86% | 10.37 | 0.74 |
| 08/09 | 4,712 | 4,753 | 4,586 | 4,655 | +1.33% | 313,300 | 2885億5975万 | -13.38% | 10.26 | 0.73 |
| 08/08 | 4,530 | 4,714 | 4,522 | 4,594 | -1.33% | 179,700 | 2847億7841万 | -15.24% | 10.13 | 0.72 |
| 08/07 | 4,521 | 4,778 | 4,434 | 4,656 | -1.59% | 477,800 | 2886億2174万 | -14.79% | 10.27 | 0.73 |
| 08/06 | 4,534 | 4,859 | 4,509 | 4,731 | +9.41% | 245,400 | 2932億7093万 | -14.06% | 10.43 | 0.74 |
| 08/05 | 4,857 | 4,887 | 4,209 | 4,324 | -14.48% | 404,100 | 2680億4132万 | -21.96% | 9.53 | 0.68 |
| 08/02 | 5,126 | 5,139 | 5,037 | 5,056 | -5.07% | 188,200 | 3134億1742万 | -9.65% | 11.15 | 0.79 |
| 08/01 | 5,460 | 5,472 | 5,297 | 5,326 | -3.88% | 239,300 | 3301億5451万 | -5.33% | 11.74 | 0.83 |
| 07/31 | 5,440 | 5,541 | 5,374 | 5,541 | +1.58% | 157,100 | 3434億8219万 | -1.84% | 12.22 | 0.87 |
| 07/30 | 5,452 | 5,488 | 5,397 | 5,455 | -0.49% | 140,400 | 3381億5111万 | -3.54% | 12.03 | 0.85 |
| 07/29 | 5,449 | 5,536 | 5,441 | 5,482 | +1.44% | 124,600 | 3398億2482万 | -3.23% | 12.09 | 0.86 |
| 07/26 | 5,332 | 5,473 | 5,290 | 5,404 | +1.35% | 166,600 | 3349億8966万 | -4.83% | 11.92 | 0.85 |
| 07/25 | 5,360 | 5,383 | 5,316 | 5,332 | -1.53% | 162,100 | 3305億2644万 | -6.32% | 11.76 | 0.83 |
| 07/24 | 5,462 | 5,489 | 5,415 | 5,415 | -2.04% | 140,900 | 3356億7155万 | -5.2% | 11.94 | 0.85 |
| 07/23 | 5,558 | 5,589 | 5,506 | 5,528 | -0.27% | 81,600 | 3426億7633万 | -3.42% | 12.19 | 0.86 |
| 07/22 | 5,644 | 5,667 | 5,530 | 5,543 | -2.27% | 123,700 | 3436億616万 | -3.08% | 12.22 | 0.87 |
| 07/19 | 5,675 | 5,712 | 5,620 | 5,672 | -1.51% | 120,500 | 3516億277万 | -0.87% | 12.51 | 0.89 |
| 07/18 | 5,750 | 5,786 | 5,691 | 5,759 | -0.52% | 174,600 | 3569億9583万 | +0.72% | 12.7 | 0.9 |
| 07/17 | 5,796 | 5,882 | 5,742 | 5,789 | +0.59% | 159,200 | 3588億5551万 | +1.26% | 12.76 | 0.91 |
| 07/16 | 5,819 | 5,848 | 5,704 | 5,755 | -1.4% | 164,400 | 3567億4788万 | +0.68% | 12.69 | 0.9 |
| 07/12 | 5,840 | 5,898 | 5,833 | 5,837 | -0.29% | 288,900 | 3618億3099万 | +2.15% | 12.87 | 0.91 |
| 07/11 | 5,731 | 5,885 | 5,731 | 5,854 | +3.1% | 241,700 | 3628億8481万 | +2.52% | 12.91 | 0.92 |
| 07/10 | 5,673 | 5,720 | 5,615 | 5,678 | -0.51% | 133,000 | 3519億7471万 | -0.51% | 12.52 | 0.89 |
| 07/09 | 5,712 | 5,786 | 5,637 | 5,707 | +1.69% | 184,100 | 3537億7239万 | +0.04% | 12.58 | 0.89 |
| 07/08 | 5,611 | 5,647 | 5,589 | 5,612 | -0.46% | 157,700 | 3478億8342万 | -1.73% | 12.37 | 0.88 |
| 07/05 | 5,862 | 5,867 | 5,605 | 5,638 | -3.16% | 219,300 | 3494億9514万 | -1.45% | 12.43 | 0.88 |
| 07/04 | 5,739 | 5,855 | 5,710 | 5,822 | +2.27% | 212,200 | 3609億115万 | +1.64% | 12.84 | 0.91 |
| 07/03 | 5,646 | 5,738 | 5,634 | 5,693 | +0.46% | 149,000 | 3529億454万 | -0.59% | 12.55 | 0.89 |
| 07/02 | 5,631 | 5,682 | 5,598 | 5,667 | +0.59% | 194,400 | 3512億9283万 | -1.13% | 12.5 | 0.89 |
| 07/01 | 5,749 | 5,799 | 5,634 | 5,634 | -1.31% | 160,200 | 3492億4718万 | -1.85% | 12.42 | 0.88 |
| 06/28 | 5,793 | 5,824 | 5,681 | 5,709 | -1.5% | 237,800 | 3538億9637万 | -0.73% | 12.59 | 0.89 |
| 06/27 | 5,785 | 5,842 | 5,764 | 5,796 | -0.1% | 139,000 | 3592億8943万 | +0.71% | 12.78 | 0.91 |
| 06/26 | 5,735 | 5,865 | 5,731 | 5,802 | +0.35% | 159,000 | 3596億6137万 | +0.76% | 12.79 | 0.91 |
| 06/25 | 5,729 | 5,782 | 5,724 | 5,782 | +1.19% | 130,000 | 3584億2158万 | +0.28% | 12.75 | 0.9 |
| 06/24 | 5,798 | 5,802 | 5,692 | 5,714 | -1.53% | 193,400 | 3542億632万 | -1.14% | 12.6 | 0.89 |
| 06/21 | 5,790 | 5,855 | 5,776 | 5,803 | +0.92% | 298,300 | 3597億2336万 | +0.16% | 12.8 | 0.91 |
| 06/20 | 5,825 | 5,846 | 5,696 | 5,750 | -1.61% | 277,000 | 3564億3793万 | -0.83% | 12.68 | 0.9 |
| 06/19 | 5,673 | 5,915 | 5,671 | 5,844 | +2.33% | 243,900 | 3622億6491万 | +0.71% | 12.89 | 0.91 |
| 06/18 | 5,520 | 5,828 | 5,484 | 5,711 | +5.8% | 673,200 | 3540億2035万 | -1.65% | 12.59 | 0.89 |
| 06/17 | 5,559 | 5,588 | 5,372 | 5,398 | -3.95% | 257,300 | 3346億1773万 | -7.16% | 11.9 | 0.84 |
| 06/14 | 5,578 | 5,665 | 5,556 | 5,620 | +0.79% | 273,500 | 3483億7933万 | -3.55% | 12.39 | 0.88 |
| 06/13 | 5,750 | 5,750 | 5,564 | 5,576 | -2.59% | 113,200 | 3456億5181万 | -4.5% | 12.3 | 0.87 |
| 06/12 | 5,731 | 5,785 | 5,722 | 5,724 | -0.68% | 151,400 | 3548億2621万 | -2.15% | 12.62 | 0.9 |
| 06/11 | 5,757 | 5,780 | 5,731 | 5,763 | +0.73% | 133,900 | 3572億4379万 | -1.57% | 12.71 | 0.9 |
| 06/10 | 5,647 | 5,750 | 5,639 | 5,721 | -0.19% | 123,300 | 3546億4024万 | -2.37% | 12.62 | 0.9 |
| 06/07 | 5,790 | 5,800 | 5,731 | 5,732 | -0.62% | 110,400 | 3553億2212万 | -2.23% | 12.64 | 0.9 |
| 06/06 | 5,856 | 5,923 | 5,767 | 5,768 | +2.49% | 378,200 | 3575億5374万 | -1.67% | 12.72 | 0.9 |
| 06/05 | 5,707 | 5,751 | 5,614 | 5,628 | -4.09% | 181,100 | 3488億7525万 | -4.16% | 12.41 | 0.88 |
| 06/04 | 5,836 | 5,875 | 5,785 | 5,868 | +0.03% | 148,400 | 3637億5266万 | -0.19% | 12.94 | 0.92 |
| 06/03 | 5,875 | 5,895 | 5,834 | 5,866 | +0.86% | 138,200 | 3636億2868万 | -0.05% | 12.93 | 0.92 |
| 05/31 | 5,807 | 5,839 | 5,759 | 5,816 | +0.48% | 245,400 | 3605億2922万 | -0.77% | 12.82 | 0.91 |
| 05/30 | 5,783 | 5,806 | 5,712 | 5,788 | -0.64% | 175,400 | 3587億9352万 | -1.14% | 12.76 | 0.91 |
| 05/29 | 5,900 | 5,943 | 5,825 | 5,825 | -0.75% | 143,000 | 3610億8712万 | -0.46% | 12.84 | 0.91 |
| 05/28 | 5,920 | 5,920 | 5,866 | 5,869 | -0.46% | 153,700 | 3638億1465万 | +0.39% | 12.94 | 0.92 |
| 05/27 | 5,790 | 5,901 | 5,783 | 5,896 | +1.34% | 76,300 | 3654億8835万 | +0.92% | 13 | 0.92 |
| 05/24 | 5,742 | 5,861 | 5,741 | 5,818 | -0.85% | 111,000 | 3606億5320万 | -0.29% | 12.83 | 0.91 |
| 05/23 | 5,850 | 5,875 | 5,757 | 5,868 | -2.13% | 201,900 | 3637億5266万 | +0.63% | 12.94 | 0.92 |
| 05/22 | 6,131 | 6,192 | 5,996 | 5,996 | -2.22% | 193,500 | 3716億8727万 | +2.78% | 13.22 | 0.94 |
| 05/21 | 6,145 | 6,236 | 6,118 | 6,132 | +1.17% | 210,800 | 3801億1781万 | +5.25% | 13.52 | 0.96 |
| 05/20 | 6,002 | 6,131 | 5,915 | 6,061 | +2.69% | 349,400 | 3757億1657万 | +4.25% | 13.36 | 0.95 |
| 05/17 | 5,796 | 6,025 | 5,795 | 5,902 | +0.1% | 167,900 | 3658億6029万 | +1.69% | 13.01 | 0.92 |
| 05/16 | 5,957 | 5,958 | 5,802 | 5,896 | -0.54% | 212,700 | 3654億8835万 | +1.71% | 13 | 0.92 |
| 05/15 | 5,954 | 6,009 | 5,873 | 5,928 | +0.47% | 207,200 | 3674億7201万 | +2.51% | 13.07 | 0.93 |
| 05/14 | 5,790 | 5,944 | 5,790 | 5,900 | +3.13% | 301,900 | 3657億3631万 | +2.24% | 13.01 | 0.92 |
| 05/13 | 5,688 | 5,756 | 5,603 | 5,721 | -3.28% | 331,600 | 3546億4024万 | -0.66% | 12.62 | 0.9 |
| 05/10 | 5,852 | 5,917 | 5,780 | 5,915 | +1.08% | 278,300 | 3666億6615万 | +2.91% | 13.04 | 0.93 |
| 05/09 | 5,758 | 5,909 | 5,751 | 5,852 | +0.14% | 168,500 | 3627億6083万 | +2.27% | 12.9 | 0.92 |
| 05/08 | 5,888 | 5,888 | 5,824 | 5,844 | -0.75% | 211,200 | 3622億6491万 | +2.54% | 12.89 | 0.91 |
| 05/07 | 5,804 | 5,896 | 5,799 | 5,888 | +1.52% | 190,800 | 3649億9244万 | +3.7% | 12.98 | 0.92 |
| 05/02 | 5,768 | 5,831 | 5,768 | 5,800 | +0.05% | 152,700 | 3595億3739万 | +2.64% | 12.79 | 0.91 |
| 05/01 | 5,760 | 5,808 | 5,685 | 5,797 | -2.03% | 240,600 | 3593億5142万 | +2.89% | 12.78 | 0.91 |
| 04/30 | 5,900 | 6,004 | 5,868 | 5,917 | +1.98% | 326,600 | 3667億9013万 | +5.32% | 13.05 | 0.93 |
| 04/26 | 5,650 | 5,814 | 5,601 | 5,802 | +2.87% | 288,600 | 3596億6137万 | +3.66% | 12.79 | 0.91 |
| 04/25 | 5,613 | 5,659 | 5,607 | 5,640 | -0.44% | 157,300 | 3496億1912万 | +1.02% | 12.44 | 0.88 |
| 04/24 | 5,650 | 5,679 | 5,590 | 5,665 | +0.27% | 248,400 | 3511億6885万 | +1.67% | 12.49 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,065 613 9/10 | 1,645 329 7/13 | 3,003,600 15,018,000 9/3 | - | - | 1744億9961万 3/31 |
| 2011年 3月期 | 3,190 638 2/8 | 2,025 405 7/2 405 7/1 | 2,418,200 12,091,000 2/9 | 1977億4556万 | 1255億2814万 | 1605億5204万 3/31 |
| 2012年 3月期 | 2,970 594 3/14 | 1,965 393 10/5 | 3,675,200 18,376,000 5/31 | 1841億794万 | 1218億878万 | 1704億7031万 3/30 |
| 2013年 3月期 | 3,765 753 3/19 | 2,145 429 5/25 | 3,141,600 15,708,000 5/25 | 2333億8936万 | 1329億6684万 | 2281億2027万 3/29 |
| 2014年 3月期 | 5,245 1,049 1/8 | 3,310 662 5/2 | 2,314,200 11,571,000 6/21 | 3251億3338万 | 2051億8427万 | 2551億190万 3/31 |
| 2015年 3月期 | 5,485 1,097 3/24 | 4,075 815 5/21 | 1,002,800 5,014,000 1/16 | 3400億1079万 | 2526億601万 | 3042億2418万 3/31 |
| 2016年 3月期 | 6,215 1,243 8/11 | 2,735 547 2/12 | 1,536,800 7,684,000 2/8 | 3852億6291万 | 1695億4047万 | 1855億5132万 3/31 |
| 2017年 3月期 | 5,045 1,009 2/15 | 2,485 497 6/28 | 1,174,000 5,870,000 8/8 | 3127億3554万 | 1540億4317万 | 2373億3742万 3/31 |
| 2018年 3月期 | 5,010 11/9 | 3,655 3/26 | 1,638,600 8,193,000 4/17 | 3105億6592万 | 2265億7054万 | 2254億9545万 3/30 |
| 2019年 3月期 | 4,190 5/1 | 3,070 12/26 | 1,205,400 5/14 | 2597億3477万 | 1903億686万 | 2154億3258万 3/29 |
| 2020年 3月期 | 4,270 1/20 | 2,201 3/19 | 1,076,000 3/18 | 2646億9390万 | 1364億3824万 | 1674億3283万 3/31 |
| 2021年 3月期 | 4,895 3/23 | 2,608 4/6 | 824,800 5/27 | 3034億3716万 | 1616億6784万 | 2740億851万 3/31 |
| 2022年 3月期 | 6,150 3/4 | 4,080 7/20 | 937,800 3/18 | 3812億3361万 | 2529億1596万 | 3338億861万 3/31 |
| 2023年 3月期 | 6,170 4/20 | 3,945 1/4 | 1,031,200 11/14 | 3824億7340万 | 2445億4741万 | 2526億6003万 3/31 |
| 2024年 3月期 | 5,618 2/19 | 4,025 6/1 5/31 | 783,100 8/10 | 3482億5535万 | 2495億655万 | 3172億6731万 3/29 |
| 最新 | 4,966 2024/9/18 | 266,700 | 3078億3839万 | |||