DOWA HD（5714）の株価チャート
株価
6/3
- 前日 (6/2)
- 10,150
- 始値
- 10,490
- 高値
- 10,570
- 安値
- 10,230
- 終値 +2.17%
- 10,370
- 出来高 -26.4%
- 333,400
乖離率
- 株価（5日）
移動平均値 - +0.14%
10,356 - 株価（25日）
移動平均値 - +0.67%
10,301 - 出来高（5日）
移動平均値 - -28.53%
466,500
2026/01/05～2026/06/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 10,490 | 10,570 | 10,230 | 10,370 | +2.17% | 333,400 | 6428億2806万 | +0.67% | 10.76 | 1.35 |
| 06/02 | 10,275 | 10,275 | 9,886 | 10,150 | -2.68% | 453,000 | 6291億9044万 | -1.2% | 10.53 | 1.32 |
| 06/01 | 10,380 | 10,625 | 10,290 | 10,430 | +1.26% | 392,100 | 6465億4741万 | +1.68% | 10.82 | 1.35 |
| 05/29 | 10,635 | 10,700 | 10,270 | 10,300 | -2.18% | 585,200 | 6384億8882万 | +0.61% | 10.69 | 1.34 |
| 05/28 | 10,600 | 10,805 | 10,285 | 10,530 | -2.9% | 568,800 | 6527億4633万 | +3.05% | 10.93 | 1.37 |
| 05/27 | 11,000 | 11,170 | 10,605 | 10,845 | -0.41% | 517,800 | 6722億7293万 | +6.38% | 11.25 | 1.41 |
| 05/26 | 10,990 | 11,035 | 10,705 | 10,890 | -0.41% | 439,400 | 6750億6245万 | +7.02% | 11.3 | 1.41 |
| 05/25 | 10,775 | 11,090 | 10,720 | 10,935 | +5.25% | 456,800 | 6778億5196万 | +7.82% | 11.35 | 1.42 |
| 05/22 | 10,400 | 10,485 | 10,240 | 10,390 | +2.21% | 462,700 | 6440億6785万 | +2.8% | 10.78 | 1.35 |
| 05/21 | 10,305 | 10,355 | 10,020 | 10,165 | +0.4% | 394,900 | 6301億2027万 | +0.85% | 10.55 | 1.32 |
| 05/20 | 10,220 | 10,235 | 9,897 | 10,125 | -2.36% | 477,900 | 6276億4071万 | +0.63% | 10.51 | 1.31 |
| 05/19 | 11,110 | 11,125 | 10,300 | 10,370 | -6.79% | 542,400 | 6428億2806万 | +3.2% | 10.76 | 1.35 |
| 05/18 | 11,515 | 11,550 | 11,120 | 11,125 | -4.42% | 550,400 | 6896億2991万 | +10.93% | 11.54 | 1.44 |
| 05/15 | 11,885 | 12,380 | 11,390 | 11,640 | +16.11% | 1,539,600 | 7215億5435万 | +16.91% | 12.08 | 1.51 |
| 05/14 | 10,550 | 10,555 | 9,914 | 10,025 | -5.91% | 618,700 | 6214億4179万 | +1.73% | 10.4 | 1.3 |
| 05/13 | 10,205 | 10,685 | 10,200 | 10,655 | +2.95% | 411,000 | 6604億9498万 | +8.53% | 11.06 | 1.38 |
| 05/12 | 10,465 | 10,640 | 10,260 | 10,350 | -0.1% | 453,500 | 6415億8828万 | +6.18% | 10.74 | 1.34 |
| 05/11 | 10,365 | 10,565 | 10,270 | 10,360 | +1.77% | 672,000 | 6422億817万 | +6.75% | 10.75 | 1.35 |
| 05/08 | 9,965 | 10,180 | 9,729 | 10,180 | +3.37% | 592,300 | 6310億5011万 | +5.6% | 10.56 | 1.32 |
| 05/07 | 9,620 | 9,878 | 9,573 | 9,848 | +3.75% | 522,000 | 6104億6970万 | +2.71% | 10.22 | 1.28 |
| 05/01 | 9,538 | 9,574 | 9,390 | 9,492 | +0.17% | 234,200 | 5884億154万 | -0.82% | 9.85 | 1.23 |
| 04/30 | 9,504 | 9,566 | 9,356 | 9,476 | -2.61% | 356,500 | 5874億971万 | -0.97% | 9.83 | 1.23 |
| 04/28 | 9,546 | 9,740 | 9,506 | 9,730 | +2.42% | 434,400 | 6031億5497万 | +1.71% | 10.1 | 1.26 |
| 04/27 | 9,525 | 9,653 | 9,378 | 9,500 | -1.45% | 465,500 | 5888億9745万 | -0.39% | 9.86 | 1.23 |
| 04/24 | 9,651 | 9,742 | 9,524 | 9,640 | -0.28% | 331,300 | 5975億7594万 | +1.41% | 10 | 1.25 |
| 04/23 | 9,849 | 9,903 | 9,543 | 9,667 | -1.18% | 279,900 | 5992億4965万 | +1.85% | 10.03 | 1.26 |
| 04/22 | 9,822 | 9,827 | 9,650 | 9,782 | -1.56% | 294,700 | 6063億7841万 | +2.9% | 10.15 | 1.27 |
| 04/21 | 9,914 | 9,998 | 9,838 | 9,937 | +1.48% | 348,200 | 6159億8674万 | +4.61% | 10.31 | 1.29 |
| 04/20 | 10,005 | 10,040 | 9,724 | 9,792 | -1.71% | 339,600 | 6069億9830万 | +3.21% | 10.16 | 1.27 |
| 04/17 | 10,190 | 10,215 | 9,916 | 9,962 | -3.8% | 348,900 | 6175億3647万 | +4.97% | 10.34 | 1.29 |
| 04/16 | 10,115 | 10,385 | 10,065 | 10,355 | +2.98% | 349,700 | 6418億9822万 | +9.14% | 10.75 | 1.34 |
| 04/15 | 10,285 | 10,295 | 9,920 | 10,055 | 0% | 407,600 | 6233億146万 | +6.02% | 10.43 | 1.31 |
| 04/14 | 9,827 | 10,060 | 9,781 | 10,055 | +3.91% | 386,100 | 6233億146万 | +6.02% | 10.43 | 1.31 |
| 04/13 | 9,688 | 9,791 | 9,582 | 9,677 | -0.83% | 296,200 | 5998億6954万 | +2.27% | 10.04 | 1.26 |
| 04/10 | 9,832 | 9,900 | 9,718 | 9,758 | -0.11% | 295,900 | 6048億9067万 | +2.91% | 10.13 | 1.27 |
| 04/09 | 9,900 | 9,952 | 9,749 | 9,769 | -1.23% | 358,400 | 6055億7255万 | +2.93% | 10.14 | 1.27 |
| 04/08 | 9,831 | 9,891 | 9,677 | 9,891 | +6.25% | 548,900 | 6131億3523万 | +4.18% | 10.26 | 1.28 |
| 04/07 | 9,117 | 9,309 | 9,100 | 9,309 | +2.11% | 383,400 | 5770億5751万 | -2.41% | 9.66 | 1.21 |
| 04/06 | 9,094 | 9,255 | 9,073 | 9,117 | +0.25% | 266,700 | 5651億5559万 | -5.43% | 9.46 | 1.18 |
| 04/03 | 9,139 | 9,196 | 9,037 | 9,094 | +2.03% | 349,000 | 5637億2983万 | -6.6% | 9.44 | 1.18 |
| 04/02 | 9,390 | 9,478 | 8,895 | 8,913 | -3.86% | 608,400 | 5525億979万 | -8.97% | 9.25 | 1.16 |
| 04/01 | 9,103 | 9,271 | 9,044 | 9,271 | +6.14% | 571,300 | 5747億192万 | -5.92% | 9.62 | 1.2 |
| 03/31 | 8,604 | 8,912 | 8,550 | 8,735 | -1.66% | 774,500 | 5414億7571万 | -11.83% | 8.27 | 1.13 |
| 03/30 | 8,622 | 8,964 | 8,613 | 8,882 | -5.41% | 634,700 | 5505億8812万 | -10.85% | 8.47 | 1.16 |
| 03/27 | 9,319 | 9,435 | 9,196 | 9,390 | -0.8% | 554,500 | 5820億7864万 | -6.13% | 8.95 | 1.23 |
| 03/26 | 9,362 | 9,515 | 9,338 | 9,466 | +0.77% | 505,900 | 5867億8982万 | -5.46% | 9.03 | 1.24 |
| 03/25 | 9,318 | 9,394 | 9,255 | 9,394 | +4.17% | 464,300 | 5823億2660万 | -6.15% | 8.96 | 1.23 |
| 03/24 | 8,990 | 9,084 | 8,765 | 9,018 | +3.54% | 623,000 | 5590億1865万 | -9.94% | 8.6 | 1.18 |
| 03/23 | 8,671 | 8,800 | 8,392 | 8,710 | -6.05% | 1,443,200 | 5399億2598万 | -13.17% | 8.31 | 1.14 |
| 03/19 | 9,648 | 9,678 | 9,271 | 9,271 | -7.75% | 862,800 | 5747億192万 | -8.11% | 8.84 | 1.21 |
| 03/18 | 9,913 | 10,070 | 9,861 | 10,050 | +4.55% | 452,300 | 6229億9152万 | -0.62% | 9.58 | 1.31 |
| 03/17 | 9,700 | 9,770 | 9,559 | 9,613 | -0.17% | 348,600 | 5959億223万 | -4.71% | 9.17 | 1.26 |
| 03/16 | 9,708 | 9,758 | 9,412 | 9,629 | -2.32% | 668,900 | 5968億9406万 | -4.32% | 9.18 | 1.26 |
| 03/13 | 9,774 | 10,025 | 9,750 | 9,858 | -0.67% | 541,700 | 6110億8959万 | -1.89% | 9.4 | 1.29 |
| 03/12 | 10,050 | 10,180 | 9,847 | 9,924 | -3.13% | 436,500 | 6151億8088万 | -1.13% | 9.46 | 1.3 |
| 03/11 | 10,315 | 10,500 | 10,205 | 10,245 | +1.89% | 591,800 | 6350億7941万 | +2.38% | 9.77 | 1.34 |
| 03/10 | 9,811 | 10,100 | 9,805 | 10,055 | +5.72% | 727,800 | 6233億146万 | +1.13% | 9.59 | 1.31 |
| 03/09 | 9,450 | 9,565 | 9,135 | 9,511 | -6.43% | 906,700 | 5895億7933万 | -4.02% | 9.07 | 1.24 |
| 03/06 | 9,705 | 10,165 | 9,703 | 10,165 | +1.6% | 871,600 | 6301億2027万 | +2.56% | 9.69 | 1.33 |
| 03/05 | 10,430 | 10,490 | 9,824 | 10,005 | +1.66% | 993,300 | 6202億200万 | +1.33% | 9.54 | 1.31 |
| 03/04 | 10,405 | 10,690 | 9,759 | 9,842 | -10.57% | 1,479,600 | 6100億9776万 | -0.05% | 9.39 | 1.29 |
| 03/03 | 11,750 | 11,750 | 11,000 | 11,005 | -6.97% | 807,300 | 6821億9121万 | +12.06% | 10.49 | 1.44 |
| 03/02 | 11,615 | 11,880 | 11,410 | 11,830 | +2.42% | 837,700 | 7333億3230万 | +21.38% | 11.28 | 1.55 |
| 02/27 | 10,655 | 11,610 | 10,600 | 11,550 | +10.63% | 1,428,500 | 7159億7532万 | +19.93% | 11.01 | 1.51 |
| 02/26 | 10,575 | 10,760 | 10,370 | 10,440 | -0.52% | 606,000 | 6471億6731万 | +9.51% | 9.96 | 1.36 |
| 02/25 | 10,615 | 10,660 | 10,400 | 10,495 | -0.9% | 812,400 | 6505億7671万 | +10.8% | 10.01 | 1.37 |
| 02/24 | 10,290 | 10,645 | 10,235 | 10,590 | +4.44% | 757,600 | 6564億6569万 | +12.54% | 10.1 | 1.38 |
| 02/20 | 9,824 | 10,165 | 9,813 | 10,140 | +2.58% | 665,300 | 6285億7054万 | +8.64% | 9.67 | 1.33 |
| 02/19 | 9,670 | 9,885 | 9,605 | 9,885 | +2.57% | 492,400 | 6127億6330万 | +6.53% | 9.43 | 1.29 |
| 02/18 | 9,310 | 9,738 | 9,250 | 9,637 | +2.77% | 658,800 | 5973億8997万 | +4.33% | 9.19 | 1.26 |
| 02/17 | 9,580 | 9,730 | 9,374 | 9,377 | -1.1% | 532,100 | 5812億7278万 | +1.95% | 8.94 | 1.23 |
| 02/16 | 9,691 | 9,724 | 9,448 | 9,481 | +0.21% | 662,200 | 5877億1966万 | +3.66% | 9.04 | 1.24 |
| 02/13 | 9,430 | 9,832 | 9,403 | 9,461 | -6.97% | 1,490,600 | 5864億7987万 | +4.14% | 9.02 | 1.24 |
| 02/12 | 10,280 | 10,525 | 9,980 | 10,170 | +3.02% | 1,601,500 | 6304億3022万 | +12.64% | 9.7 | 1.33 |
| 02/10 | 9,729 | 9,950 | 9,600 | 9,872 | +4.7% | 1,289,700 | 6119億5744万 | +10.39% | 9.41 | 1.29 |
| 02/09 | 9,615 | 9,615 | 9,180 | 9,429 | +4.59% | 923,500 | 5844億9622万 | +6.54% | 8.99 | 1.23 |
| 02/06 | 8,762 | 9,055 | 8,726 | 9,015 | -2.14% | 935,100 | 5588億3269万 | +2.79% | 8.6 | 1.18 |
| 02/05 | 9,621 | 9,645 | 9,078 | 9,212 | -3.9% | 1,124,800 | 5710億4456万 | +5.73% | 8.79 | 1.2 |
| 02/04 | 9,408 | 9,685 | 9,331 | 9,586 | +4.35% | 878,700 | 5942億2852万 | +10.95% | 9.14 | 1.25 |
| 02/03 | 9,000 | 9,244 | 8,946 | 9,186 | +6.52% | 880,900 | 5694億3284万 | +7.4% | 8.76 | 1.2 |
| 02/02 | 8,503 | 8,977 | 8,501 | 8,624 | -6.4% | 1,706,200 | 5345億9491万 | +1.7% | 8.22 | 1.13 |
| 01/30 | 9,320 | 9,607 | 8,920 | 9,214 | -3.66% | 1,358,200 | 5711億6854万 | +9.46% | 8.79 | 1.2 |
| 01/29 | 9,365 | 9,564 | 9,150 | 9,564 | +3.41% | 835,700 | 5928億6476万 | +14.8% | 9.12 | 1.25 |
| 01/28 | 9,267 | 9,355 | 9,125 | 9,249 | -0.71% | 488,700 | 5733億3816万 | +12.46% | 8.82 | 1.21 |
| 01/27 | 9,057 | 9,315 | 9,001 | 9,315 | +1.17% | 471,700 | 5774億2945万 | +14.58% | 8.88 | 1.22 |
| 01/26 | 9,182 | 9,337 | 9,120 | 9,207 | +0.89% | 568,800 | 5707億3461万 | +14.56% | 8.78 | 1.2 |
| 01/23 | 9,057 | 9,222 | 9,039 | 9,126 | +1.88% | 537,700 | 5657億1349万 | +15.08% | 8.7 | 1.19 |
| 01/22 | 9,002 | 9,132 | 8,861 | 8,958 | -1.4% | 578,100 | 5552億9930万 | +14.39% | 8.54 | 1.17 |
| 01/21 | 8,700 | 9,190 | 8,668 | 9,085 | +1.77% | 677,500 | 5631億7193万 | +17.35% | 8.66 | 1.19 |
| 01/20 | 8,960 | 9,023 | 8,793 | 8,927 | -0.26% | 501,000 | 5533億7764万 | +16.89% | 8.51 | 1.17 |
| 01/19 | 8,782 | 9,026 | 8,711 | 8,950 | +3.25% | 753,400 | 5548億339万 | +18.7% | 8.54 | 1.17 |
| 01/16 | 8,738 | 8,757 | 8,481 | 8,668 | -1.31% | 710,600 | 5373億2243万 | +16.73% | 8.27 | 1.13 |
| 01/15 | 8,876 | 8,985 | 8,707 | 8,783 | -0.46% | 813,500 | 5444億5119万 | +19.89% | 8.38 | 1.15 |
| 01/14 | 8,670 | 8,824 | 8,526 | 8,824 | +1.71% | 925,300 | 5469億9275万 | +22.25% | 8.42 | 1.15 |
| 01/13 | 8,628 | 8,745 | 8,458 | 8,676 | +7.59% | 930,400 | 5378億1835万 | +22.04% | 8.27 | 1.13 |
| 01/09 | 7,950 | 8,073 | 7,920 | 8,064 | +1.43% | 512,100 | 4998億8095万 | +15.13% | 7.69 | 1.05 |
| 01/08 | 8,140 | 8,230 | 7,950 | 7,950 | -1.62% | 786,800 | 4928億1418万 | +14.88% | 7.58 | 1.04 |
| 01/07 | 8,030 | 8,190 | 7,973 | 8,081 | +0.75% | 877,000 | 5009億3477万 | +18.11% | 7.71 | 1.06 |
| 01/06 | 7,775 | 8,021 | 7,682 | 8,021 | +6.41% | 800,000 | 4972億1542万 | +18.62% | 7.65 | 1.05 |
| 01/05 | 7,522 | 7,571 | 7,456 | 7,538 | +1.43% | 533,500 | 4672億7463万 | +12.79% | 7.19 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 7,600 1,520 10/12 | 2,820 564 3/18 | 4,578,400 22,892,000 11/12 | - | - | +16.32% 9/26 | -36.71% 11/19 |
| 2009年 3月期 | 4,340 868 6/18 | 1,070 214 10/28 | 1,622,200 8,111,000 12/1 | - | - | +24.66% 3/23 | -41.97% 10/27 |
| 2010年 3月期 | 3,065 613 9/10 | 1,645 329 7/13 | 3,003,600 15,018,000 9/3 | - | - | +20.7% 8/11 | -17.79% 7/13 |
| 2011年 3月期 | 3,190 638 2/8 | 2,025 405 7/2 405 7/1 | 2,418,200 12,091,000 2/9 | 1977億4556万 | 1255億2814万 | +14.51% 8/5 | -26.76% 3/15 |
| 2012年 3月期 | 2,970 594 3/14 | 1,965 393 10/5 | 3,675,200 18,376,000 5/31 | 1841億794万 | 1218億878万 | +12.34% 10/27 | -14.37% 8/22 |
| 2013年 3月期 | 3,765 753 3/19 | 2,145 429 5/25 | 3,141,600 15,708,000 5/25 | 2333億8936万 | 1329億6684万 | +11.43% 1/25 | -12.38% 5/25 |
| 2014年 3月期 | 5,245 1,049 1/8 | 3,310 662 5/2 | 2,314,200 11,571,000 6/21 | 3251億3338万 | 2051億8427万 | +24.05% 5/21 | -12.91% 2/4 |
| 2015年 3月期 | 5,485 1,097 3/24 | 4,075 815 5/21 | 1,002,800 5,014,000 1/16 | 3400億1079万 | 2526億601万 | +10.22% 3/24 | -9.01% 1/14 |
| 2016年 3月期 | 6,215 1,243 8/11 | 2,735 547 2/12 | 1,536,800 7,684,000 2/8 | 3852億6291万 | 1695億4047万 | +10.6% 3/14 | -24.74% 2/12 |
| 2017年 3月期 | 5,045 1,009 2/15 | 2,485 497 6/28 | 1,174,000 5,870,000 8/8 | 3127億3554万 | 1540億4317万 | +15.86% 8/18 | -17.03% 6/24 |
| 2018年 3月期 | 5,010 11/9 | 3,655 3/26 | 1,638,600 8,193,000 4/17 | 3105億6592万 | 2265億7054万 | +9.88% 6/2 | -15.29% 2/14 |
| 2019年 3月期 | 4,190 5/1 | 3,070 12/26 | 1,205,400 5/14 | 2597億3477万 | 1903億686万 | +9.3% 10/2 | -12.27% 12/25 |
| 2020年 3月期 | 4,270 1/20 | 2,201 3/19 | 1,076,000 3/18 | 2646億9390万 | 1364億3824万 | +7.1% 11/8 | -29.76% 3/19 |
| 2021年 3月期 | 4,895 3/23 | 2,608 4/6 | 824,800 5/27 | 3034億3716万 | 1616億6784万 | +16.04% 5/27 | -8.41% 10/2 |
| 2022年 3月期 | 6,150 3/4 | 4,080 7/20 | 937,800 3/18 | 3812億3361万 | 2529億1596万 | +18.82% 3/3 | -10.89% 10/4 |
| 2023年 3月期 | 6,170 4/20 | 3,945 1/4 | 1,031,200 11/14 | 3824億7340万 | 2445億4741万 | +11.06% 8/17 | -20.6% 5/16 |
| 2024年 3月期 | 5,618 2/19 | 4,025 6/1 5/31 | 783,100 8/10 | 3482億5535万 | 2495億655万 | +11.01% 11/15 | -7.62% 10/4 |
| 2025年 3月期 | 6,236 5/21 | 4,209 8/5 | 680,900 11/12 | 3865億6468万 | 2609億1256万 | +9.83% 9/27 | -21.96% 8/5 |
| 2026年 3月期 | 11,880 3/2 | 3,880 4/9 | 1,706,200 2/2 | 7364億3176万 | 2405億1811万 | +22.24% 1/14 | -13.17% 3/23 |
| 最新 | 10,370 2026/6/3 | 333,400 | 6428億2806万 | +0.67% 10,301 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 16%（1.16倍）
- 1985/12/28 vs 1984/12/28
- 3%（1.03倍）
- 1986/12/27 vs 1985/12/28
- -17%（0.83倍）
- 1987/12/28 vs 1986/12/27
- 0%（1倍）
- 1988/12/28 vs 1987/12/28
- 74%（1.74倍）
- 1989/12/29 vs 1988/12/28
- 81%（1.81倍）
- 1990/12/28 vs 1989/12/29
- -56%（0.44倍）
- 1991/12/30 vs 1990/12/28
- -12%（0.88倍）
- 1992/12/30 vs 1991/12/30
- -6%（0.94倍）
- 1993/12/30 vs 1992/12/30
- -11%（0.89倍）
- 1994/12/30 vs 1993/12/30
- 23%（1.23倍）
- 1995/12/29 vs 1994/12/30
- -13%（0.87倍）
- 1996/12/30 vs 1995/12/29
- -12%（0.88倍）
- 1997/12/30 vs 1996/12/30
- -33%（0.67倍）
- 1998/12/30 vs 1997/12/30
- -18%（0.82倍）
- 1999/12/30 vs 1998/12/30
- -32%（0.68倍）
- 2000/12/29 vs 1999/12/30
- 199%（2.99倍）
- 2001/12/28 vs 2000/12/29
- -6%（0.94倍）
- 2002/12/30 vs 2001/12/28
- 7%（1.07倍）
- 2003/12/30 vs 2002/12/30
- 15%（1.15倍）
- 2004/12/30 vs 2003/12/30
- 16%（1.16倍）
- 2005/12/30 vs 2004/12/30
- 92%（1.92倍）
- 2006/12/29 vs 2005/12/30
- -20%（0.8倍）
- 2007/12/28 vs 2006/12/29
- -23%（0.77倍）
- 2008/12/30 vs 2007/12/28
- -59%（0.41倍）
- 2009/12/30 vs 2008/12/30
- 58%（1.58倍）
- 2010/12/30 vs 2009/12/30
- 4%（1.04倍）
- 2011/12/30 vs 2010/12/30
- -9%（0.91倍）
- 2012/12/28 vs 2011/12/30
- 14%（1.14倍）
- 2013/12/30 vs 2012/12/28
- 85%（1.85倍）
- 2014/12/30 vs 2013/12/30
- -6%（0.94倍）
- 2015/12/30 vs 2014/12/30
- -9%（0.91倍）
- 2016/12/30 vs 2015/12/30
- 2%（1.02倍）
- 2017/12/29 vs 2016/12/30
- 3%（1.03倍）
- 2018/12/28 vs 2017/12/29
- -28%（0.72倍）
- 2019/12/30 vs 2018/12/28
- 23%（1.23倍）
- 2020/12/30 vs 2019/12/30
- -8%（0.92倍）
- 2021/12/30 vs 2020/12/30
- 29%（1.29倍）
- 2022/12/30 vs 2021/12/30
- -14%（0.86倍）
- 2023/12/29 vs 2022/12/30
- 24%（1.24倍）
- 2024/12/30 vs 2023/12/29
- -14%（0.86倍）
- 2025/12/30 vs 2024/12/30
- 67%（1.67倍）
- 2026/06/03 vs 2025/12/30
- 40%（1.4倍）
- 過去安値
800円（2000/01/05） - 1196%（12.96倍）
10,370円（6/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
