PER
- 2010年3月31日
- 40.03倍
- 2011年3月31日
- 18.84倍
- 2012年3月30日
- 16.07倍
- 2013年3月29日
- 15倍
- 2014年3月31日
- 10.94倍
- 2015年3月31日
- 11.46倍
- 2016年3月31日
- 8.5倍
- 2017年3月31日
- 9.07倍
- 2018年3月30日
- 9.13倍
- 2019年3月29日
- 14.38倍
- 2020年3月31日
- 9.63倍
- 2021年3月31日
- 12.5倍
- 2022年3月31日
- 6.54倍
- 2023年3月31日
- 10.09倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 5,733 | 5,768 | 5,646 | 5,675 | -1.53% | 204,200 | 3517億8874万 | +2.27% | 14.69 | 0.91 |
| 04/18 | 5,706 | 5,792 | 5,662 | 5,763 | +0.52% | 211,100 | 3572億4379万 | +4.04% | 14.92 | 0.93 |
| 04/17 | 5,777 | 5,806 | 5,671 | 5,733 | +0.28% | 276,100 | 3553億8411万 | +3.93% | 14.84 | 0.92 |
| 04/16 | 5,876 | 5,899 | 5,664 | 5,717 | -3.66% | 254,000 | 3543億9229万 | +4.06% | 14.8 | 0.92 |
| 04/15 | 5,782 | 5,968 | 5,759 | 5,934 | +2.13% | 282,900 | 3678億4394万 | +8.42% | 15.36 | 0.95 |
| 04/12 | 5,875 | 5,875 | 5,799 | 5,810 | -0.22% | 244,100 | 3601億5728万 | +6.64% | 15.04 | 0.93 |
| 04/11 | 5,720 | 5,848 | 5,706 | 5,823 | +0.38% | 212,000 | 3609億6314万 | +7.32% | 15.07 | 0.94 |
| 04/10 | 5,765 | 5,857 | 5,758 | 5,801 | +1.15% | 218,100 | 3595億9938万 | +7.41% | 15.02 | 0.93 |
| 04/09 | 5,606 | 5,755 | 5,592 | 5,735 | +3.2% | 249,000 | 3555億809万 | +6.68% | 14.85 | 0.92 |
| 04/08 | 5,607 | 5,611 | 5,543 | 5,557 | -0.91% | 194,300 | 3444億7401万 | +3.77% | 14.38 | 0.89 |
| 04/05 | 5,580 | 5,631 | 5,502 | 5,608 | +0.09% | 335,000 | 3476億3546万 | +5% | 14.52 | 0.9 |
| 04/04 | 5,554 | 5,635 | 5,469 | 5,603 | +2.83% | 369,200 | 3473億2552万 | +5.2% | 14.5 | 0.9 |
| 04/03 | 5,296 | 5,468 | 5,238 | 5,449 | +3.34% | 394,800 | 3377億7918万 | +2.52% | 14.1 | 0.88 |
| 04/02 | 5,260 | 5,325 | 5,231 | 5,273 | +0.11% | 205,500 | 3268億6908万 | -0.64% | 13.65 | 0.85 |
| 04/01 | 5,358 | 5,376 | 5,234 | 5,267 | -1.16% | 188,900 | 3264億9714万 | -0.75% | 13.63 | 0.85 |
| 03/29 | 5,242 | 5,365 | 5,224 | 5,329 | +2.44% | 255,800 | 3303億4047万 | +0.34% | 13.79 | 0.86 |
| 03/28 | 5,281 | 5,301 | 5,169 | 5,202 | -3.16% | 242,300 | 3224億6784万 | -2.09% | 13.47 | 0.84 |
| 03/27 | 5,357 | 5,424 | 5,339 | 5,372 | -0.56% | 243,200 | 3330億601万 | +0.83% | 13.91 | 0.86 |
| 03/26 | 5,358 | 5,410 | 5,355 | 5,402 | +0.06% | 167,600 | 3348億6569万 | +1.2% | 13.98 | 0.87 |
| 03/25 | 5,381 | 5,477 | 5,380 | 5,399 | -1.06% | 172,100 | 3346億7972万 | +1.07% | 13.98 | 0.87 |
| 03/22 | 5,398 | 5,463 | 5,374 | 5,457 | +1.89% | 233,600 | 3382億7509万 | +2.21% | 14.13 | 0.88 |
| 03/21 | 5,500 | 5,530 | 5,312 | 5,356 | -3.23% | 349,900 | 3320億1418万 | +0.51% | 13.86 | 0.86 |
| 03/19 | 5,509 | 5,597 | 5,487 | 5,535 | +1.02% | 255,200 | 3431億1025万 | +3.75% | 14.33 | 0.89 |
| 03/18 | 5,551 | 5,551 | 5,461 | 5,479 | +0.51% | 199,500 | 3396億3885万 | +3.09% | 14.18 | 0.88 |
| 03/15 | 5,411 | 5,510 | 5,382 | 5,451 | +0.53% | 370,600 | 3379億316万 | +2.89% | 14.11 | 0.88 |
| 03/14 | 5,252 | 5,443 | 5,252 | 5,422 | +4.67% | 413,300 | 3361億547万 | +2.63% | 14.03 | 0.87 |
| 03/13 | 5,220 | 5,248 | 5,153 | 5,180 | -0.33% | 130,000 | 3211億408万 | -1.69% | 13.41 | 0.83 |
| 03/12 | 5,190 | 5,204 | 5,108 | 5,197 | +0.04% | 208,500 | 3221億5790万 | -1.33% | 13.45 | 0.83 |
| 03/11 | 5,225 | 5,274 | 5,088 | 5,195 | -1.81% | 255,000 | 3220億3392万 | -1.29% | 13.45 | 0.83 |
| 03/08 | 5,225 | 5,299 | 5,179 | 5,291 | +0.23% | 399,700 | 3279億8488万 | +0.63% | 13.7 | 0.85 |
| 03/07 | 5,266 | 5,380 | 5,239 | 5,279 | +1.87% | 253,100 | 3272億4101万 | +0.49% | 13.66 | 0.85 |
| 03/06 | 5,200 | 5,234 | 5,165 | 5,182 | -0.1% | 169,200 | 3212億2806万 | -1.26% | 13.41 | 0.83 |
| 03/05 | 5,186 | 5,216 | 5,135 | 5,187 | -0.5% | 217,500 | 3215億3801万 | -1.18% | 13.43 | 0.83 |
| 03/04 | 5,239 | 5,263 | 5,172 | 5,213 | +0.27% | 290,500 | 3231億4973万 | -0.72% | 13.49 | 0.84 |
| 03/01 | 5,230 | 5,252 | 5,186 | 5,199 | -0.57% | 180,800 | 3222億8188万 | -1.05% | 13.46 | 0.83 |
| 02/29 | 5,284 | 5,288 | 5,191 | 5,229 | -1.73% | 196,500 | 3241億4155万 | -0.44% | 13.54 | 0.84 |
| 02/28 | 5,258 | 5,350 | 5,247 | 5,321 | +1.14% | 148,800 | 3298億4456万 | +1.35% | 13.77 | 0.85 |
| 02/27 | 5,285 | 5,360 | 5,252 | 5,261 | -0.21% | 152,500 | 3261億2521万 | +0.29% | 13.62 | 0.84 |
| 02/26 | 5,380 | 5,409 | 5,232 | 5,272 | -1.59% | 217,100 | 3268億709万 | +0.59% | 13.65 | 0.85 |
| 02/22 | 5,400 | 5,413 | 5,338 | 5,357 | -0.37% | 267,800 | 3320億7617万 | +2.35% | 13.87 | 0.86 |
| 02/21 | 5,553 | 5,600 | 5,350 | 5,377 | -3.88% | 266,100 | 3333億1596万 | +2.89% | 13.92 | 0.86 |
| 02/20 | 5,583 | 5,615 | 5,541 | 5,594 | -0.39% | 109,900 | 3467億6761万 | +7.25% | 14.48 | 0.9 |
| 02/19 | 5,500 | 5,618 | 5,490 | 5,616 | +2.24% | 194,300 | 3481億3138万 | +7.92% | 14.54 | 0.9 |
| 02/16 | 5,355 | 5,499 | 5,355 | 5,493 | +2.98% | 241,700 | 3405億670万 | +5.88% | 14.22 | 0.88 |
| 02/15 | 5,295 | 5,350 | 5,187 | 5,334 | +2.62% | 199,600 | 3306億5042万 | +3.03% | 13.81 | 0.86 |
| 02/14 | 5,539 | 5,545 | 5,150 | 5,198 | -5.75% | 406,400 | 3222億1989万 | +0.56% | 13.46 | 0.83 |
| 02/13 | 5,330 | 5,544 | 5,200 | 5,515 | +9.64% | 587,900 | 3418億7047万 | +6.76% | 14.28 | 0.89 |
| 02/09 | 5,041 | 5,071 | 4,964 | 5,030 | -0.51% | 278,400 | 3118億570万 | -2.33% | 13.02 | 0.81 |
| 02/08 | 5,000 | 5,069 | 4,979 | 5,056 | -0.55% | 196,700 | 3134億1742万 | -1.9% | 13.09 | 0.81 |
| 02/07 | 5,000 | 5,102 | 4,979 | 5,084 | +0.2% | 165,100 | 3151億5312万 | -1.43% | 13.16 | 0.82 |
| 02/06 | 5,114 | 5,135 | 5,057 | 5,074 | -0.78% | 170,100 | 3145億3323万 | -1.72% | 13.13 | 0.81 |
| 02/05 | 5,102 | 5,120 | 5,061 | 5,114 | +0.2% | 114,100 | 3170億1279万 | -1.01% | 13.24 | 0.82 |
| 02/02 | 5,139 | 5,154 | 5,094 | 5,104 | +0.81% | 146,400 | 3163億9290万 | -1.18% | 13.21 | 0.82 |
| 02/01 | 5,150 | 5,162 | 5,059 | 5,063 | -2.13% | 156,100 | 3138億5134万 | -1.92% | 13.11 | 0.81 |
| 01/31 | 5,126 | 5,180 | 5,119 | 5,173 | +0.14% | 176,700 | 3206億7016万 | +0.23% | 13.39 | 0.83 |
| 01/30 | 5,205 | 5,227 | 5,162 | 5,166 | -0.75% | 94,300 | 3202億3623万 | +0.25% | 13.37 | 0.83 |
| 01/29 | 5,261 | 5,261 | 5,175 | 5,205 | -0.57% | 162,200 | 3226億5381万 | +1.07% | 13.47 | 0.84 |
| 01/26 | 5,235 | 5,297 | 5,215 | 5,235 | -0.8% | 180,400 | 3245億1349万 | +1.81% | 13.55 | 0.84 |
| 01/25 | 5,192 | 5,299 | 5,192 | 5,277 | +2.57% | 246,900 | 3271億1704万 | +2.83% | 13.66 | 0.85 |
| 01/24 | 5,180 | 5,180 | 5,103 | 5,145 | -0.81% | 148,100 | 3189億3446万 | +0.43% | 13.32 | 0.83 |
| 01/23 | 5,186 | 5,226 | 5,143 | 5,187 | -0.46% | 173,000 | 3215億3801万 | +1.39% | 13.43 | 0.83 |
| 01/22 | 5,223 | 5,241 | 5,154 | 5,211 | +1.07% | 168,500 | 3230億2575万 | +2.02% | 13.49 | 0.84 |
| 01/19 | 5,126 | 5,172 | 5,120 | 5,156 | +1.34% | 157,600 | 3196億1634万 | +1.06% | 13.35 | 0.83 |
| 01/18 | 5,118 | 5,149 | 5,084 | 5,088 | -1.09% | 106,700 | 3154億108万 | -0.18% | 13.17 | 0.82 |
| 01/17 | 5,137 | 5,253 | 5,137 | 5,144 | +0.14% | 189,400 | 3188億7247万 | +0.96% | 13.32 | 0.83 |
| 01/16 | 5,224 | 5,242 | 5,097 | 5,137 | -3.13% | 194,400 | 3184億3855万 | +0.78% | 13.3 | 0.82 |
| 01/15 | 5,214 | 5,306 | 5,214 | 5,303 | +1.65% | 126,800 | 3287億2875万 | +3.92% | 13.73 | 0.85 |
| 01/12 | 5,313 | 5,313 | 5,184 | 5,217 | +0.08% | 199,800 | 3233億9768万 | +2.33% | 13.5 | 0.84 |
| 01/11 | 5,223 | 5,285 | 5,213 | 5,213 | +1.46% | 159,900 | 3231億4973万 | +2.24% | 13.49 | 0.84 |
| 01/10 | 5,066 | 5,158 | 5,032 | 5,138 | +0.53% | 185,400 | 3185億54万 | +0.71% | 13.3 | 0.83 |
| 01/09 | 5,100 | 5,161 | 5,078 | 5,111 | -0.02% | 194,300 | 3168億2683万 | +0.08% | 13.23 | 0.82 |
| 01/05 | 5,162 | 5,187 | 5,103 | 5,112 | -0.56% | 195,500 | 3168億8882万 | 0% | 13.23 | 0.82 |
| 01/04 | 5,110 | 5,160 | 5,046 | 5,141 | -0.21% | 204,200 | 3186億8650万 | +0.49% | 13.31 | 0.83 |
| 2023 | ||||||||||
| 12/29 | 5,150 | 5,195 | 5,120 | 5,152 | -0.87% | 198,800 | 3193億6838万 | +0.66% | 13.34 | 0.83 |
| 12/28 | 5,136 | 5,202 | 5,120 | 5,197 | +0.87% | 101,700 | 3221億5790万 | +1.48% | 13.45 | 0.83 |
| 12/27 | 5,116 | 5,170 | 5,116 | 5,152 | +1.28% | 128,700 | 3193億6838万 | +0.61% | 13.34 | 0.83 |
| 12/26 | 5,075 | 5,101 | 5,058 | 5,087 | +0.79% | 93,500 | 3153億3909万 | -0.66% | 13.17 | 0.82 |
| 12/25 | 5,099 | 5,099 | 5,022 | 5,047 | +0.36% | 71,600 | 3128億5952万 | -1.48% | 13.06 | 0.81 |
| 12/22 | 5,000 | 5,044 | 4,982 | 5,029 | +0.98% | 107,200 | 3117億4371万 | -1.91% | 13.02 | 0.81 |
| 12/21 | 5,028 | 5,074 | 4,961 | 4,980 | -1.93% | 132,800 | 3087億624万 | -2.96% | 12.89 | 0.8 |
| 12/20 | 5,056 | 5,113 | 5,056 | 5,078 | +1.48% | 123,700 | 3147億8118万 | -1.23% | 13.14 | 0.82 |
| 12/19 | 4,980 | 5,031 | 4,937 | 5,004 | +0.28% | 157,600 | 3101億9398万 | -2.68% | 12.95 | 0.8 |
| 12/18 | 4,980 | 5,009 | 4,958 | 4,990 | -1.42% | 171,700 | 3093億2613万 | -2.97% | 12.92 | 0.8 |
| 12/15 | 4,980 | 5,074 | 4,961 | 5,062 | +1.97% | 267,700 | 3137億8936万 | -1.44% | 13.1 | 0.81 |
| 12/14 | 4,980 | 5,001 | 4,934 | 4,964 | -0.38% | 183,600 | 3077億1441万 | -3.12% | 12.85 | 0.8 |
| 12/13 | 5,075 | 5,088 | 4,969 | 4,983 | -1.85% | 115,100 | 3088億9221万 | -2.54% | 12.9 | 0.8 |
| 12/12 | 5,050 | 5,096 | 5,029 | 5,077 | +0.95% | 134,500 | 3147億1919万 | -0.65% | 13.14 | 0.82 |
| 12/11 | 5,080 | 5,108 | 5,007 | 5,029 | -0.06% | 167,700 | 3117億4371万 | -1.47% | 13.02 | 0.81 |
| 12/08 | 5,125 | 5,168 | 5,013 | 5,032 | -3.19% | 299,400 | 3119億2968万 | -1.2% | 13.03 | 0.81 |
| 12/07 | 5,200 | 5,231 | 5,187 | 5,198 | -1.37% | 199,500 | 3222億1989万 | +2.34% | 13.46 | 0.83 |
| 12/06 | 5,190 | 5,273 | 5,179 | 5,270 | +1.78% | 239,100 | 3266億8311万 | +4.27% | 13.64 | 0.85 |
| 12/05 | 5,200 | 5,254 | 5,170 | 5,178 | -1.47% | 213,000 | 3209億8010万 | +3.09% | 13.4 | 0.83 |
| 12/04 | 5,233 | 5,330 | 5,191 | 5,255 | -0.64% | 211,800 | 3257億5327万 | +5.14% | 13.6 | 0.84 |
| 12/01 | 5,260 | 5,312 | 5,236 | 5,289 | +0.63% | 203,900 | 3278億6091万 | +6.53% | 13.69 | 0.85 |
| 11/30 | 5,216 | 5,258 | 5,174 | 5,256 | +0.36% | 175,300 | 3258億1526万 | +6.57% | 13.61 | 0.84 |
| 11/29 | 5,244 | 5,281 | 5,185 | 5,237 | +0.29% | 219,600 | 3246億3747万 | +6.86% | 13.56 | 0.84 |
| 11/28 | 5,205 | 5,249 | 5,181 | 5,222 | +0.89% | 229,600 | 3237億763万 | +7.25% | 13.52 | 0.84 |
| 11/27 | 5,272 | 5,278 | 5,168 | 5,176 | -1.26% | 215,800 | 3208億5613万 | +6.94% | 13.4 | 0.83 |
| 11/24 | 5,222 | 5,303 | 5,203 | 5,242 | +0.81% | 249,900 | 3249億4741万 | +8.89% | 13.57 | 0.84 |
| 11/22 | 5,183 | 5,274 | 5,173 | 5,200 | +0.97% | 176,400 | 3223億4387万 | +8.6% | 13.46 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,065 613 9/10 | 1,645 329 7/13 | 3,003,600 15,018,000 9/3 | 43.59 | 23.39 | 1.79 | 0.96 | - | - | 40.03倍 3/31 |
| 2011年 3月期 | 3,190 638 2/8 | 2,025 405 7/2 405 7/1 | 2,418,200 12,091,000 2/9 | 23.21 | 14.73 | 1.85 | 1.17 | 1977億4556万 | 1255億2814万 | 18.84倍 3/31 |
| 2012年 3月期 | 2,970 594 3/14 | 1,965 393 10/5 | 3,675,200 18,376,000 5/31 | 17.35 | 11.48 | 1.62 | 1.07 | 1841億794万 | 1218億878万 | 16.07倍 3/30 |
| 2013年 3月期 | 3,765 753 3/19 | 2,145 429 5/25 | 3,141,600 15,708,000 5/25 | 15.34 | 8.74 | 1.75 | 1 | 2333億8936万 | 1329億6684万 | 15倍 3/29 |
| 2014年 3月期 | 5,245 1,049 1/8 | 3,310 662 5/2 | 2,314,200 11,571,000 6/21 | 13.32 | 8.4 | 1.96 | 1.24 | 3251億3338万 | 2051億8427万 | 10.94倍 3/31 |
| 2015年 3月期 | 5,485 1,097 3/24 | 4,075 815 5/21 | 1,002,800 5,014,000 1/16 | 12.23 | 9.09 | 1.73 | 1.29 | 3400億1079万 | 2526億601万 | 11.46倍 3/31 |
| 2016年 3月期 | 6,215 1,243 8/11 | 2,735 547 2/12 | 1,536,800 7,684,000 2/8 | 16.85 | 7.42 | 1.89 | 0.83 | 3852億6291万 | 1695億4047万 | 8.5倍 3/31 |
| 2017年 3月期 | 5,045 1,009 2/15 | 2,485 497 6/28 | 1,174,000 5,870,000 8/8 | 11.41 | 5.62 | 1.36 | 0.67 | 3127億3554万 | 1540億4317万 | 9.07倍 3/31 |
| 2018年 3月期 | 5,010 11/9 | 3,655 3/26 | 1,638,600 8,193,000 4/17 | 12.01 | 8.76 | 1.24 | 0.91 | 3105億6592万 | 2265億7054万 | 9.13倍 3/30 |
| 2019年 3月期 | 4,190 5/1 | 3,070 12/26 | 1,205,400 5/14 | 16.55 | 12.12 | 1.05 | 0.77 | 2597億3477万 | 1903億686万 | 14.38倍 3/29 |
| 2020年 3月期 | 4,270 1/20 | 2,201 3/19 | 1,076,000 3/18 | 14.53 | 7.49 | 1.02 | 0.53 | 2646億9390万 | 1364億3824万 | 9.63倍 3/31 |
| 2021年 3月期 | 4,895 3/23 | 2,608 4/6 | 824,800 5/27 | 13.29 | 7.08 | 1.1 | 0.58 | 3034億3716万 | 1616億6784万 | 12.5倍 3/31 |
| 2022年 3月期 | 6,150 3/4 | 4,080 7/20 | 937,800 3/18 | 7.17 | 4.76 | 1.17 | 0.77 | 3812億3361万 | 2529億1596万 | 6.54倍 3/31 |
| 2023年 3月期 | 6,170 4/20 | 3,945 1/4 | 1,031,200 11/14 | 14.66 | 9.38 | 1.06 | 0.68 | 3824億7340万 | 2445億4741万 | 10.09倍 3/31 |
| 最新 | 5,675 2024/4/19 | 204,200 | 14.69 予想 | 0.91 実績 | 3517億8874万 | - | ||||