PER
- 2010年3月31日
- 40.03倍
- 2011年3月31日
- 18.84倍
- 2012年3月30日
- 16.07倍
- 2013年3月29日
- 15倍
- 2014年3月31日
- 10.94倍
- 2015年3月31日
- 11.46倍
- 2016年3月31日
- 8.5倍
- 2017年3月31日
- 9.07倍
- 2018年3月30日
- 9.13倍
- 2019年3月29日
- 14.38倍
- 2020年3月31日
- 9.63倍
- 2021年3月31日
- 12.5倍
- 2022年3月31日
- 6.54倍
- 2023年3月31日
- 10.09倍
- 2024年3月29日
- 11.39倍
- 2025年3月31日
- 10.16倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 4,563 | 4,578 | 4,501 | 4,549 | -0.15% | 234,600 | 2819億8889万 | -0.44% | 10.03 | 0.68 |
| 06/12 | 4,577 | 4,615 | 4,550 | 4,556 | -1.56% | 144,400 | 2824億2282万 | -0.33% | 10.05 | 0.68 |
| 06/11 | 4,550 | 4,632 | 4,529 | 4,628 | +1.89% | 138,900 | 2868億8604万 | +1.22% | 10.21 | 0.69 |
| 06/10 | 4,600 | 4,609 | 4,521 | 4,542 | -1.09% | 210,000 | 2815億5497万 | -0.57% | 10.02 | 0.68 |
| 06/09 | 4,640 | 4,672 | 4,592 | 4,592 | -1.14% | 158,500 | 2846億5443万 | +0.53% | 10.13 | 0.69 |
| 06/06 | 4,633 | 4,691 | 4,594 | 4,645 | +0.65% | 246,800 | 2879億3986万 | +1.73% | 10.24 | 0.69 |
| 06/05 | 4,514 | 4,670 | 4,513 | 4,615 | +1.67% | 313,900 | 2860億8018万 | +1.12% | 10.18 | 0.69 |
| 06/04 | 4,595 | 4,628 | 4,514 | 4,539 | -0.2% | 246,600 | 2813億6900万 | -0.53% | 10.01 | 0.68 |
| 06/03 | 4,500 | 4,563 | 4,500 | 4,548 | +1.13% | 165,500 | 2819億2690万 | -0.42% | 10.03 | 0.68 |
| 06/02 | 4,555 | 4,576 | 4,476 | 4,497 | -1.98% | 234,600 | 2787億6545万 | -1.53% | 9.92 | 0.67 |
| 05/30 | 4,496 | 4,600 | 4,491 | 4,588 | +0.02% | 307,000 | 2844億647万 | +0.44% | 10.12 | 0.69 |
| 05/29 | 4,584 | 4,616 | 4,576 | 4,587 | 0% | 136,800 | 2843億4448万 | +0.46% | 10.12 | 0.69 |
| 05/28 | 4,621 | 4,629 | 4,581 | 4,587 | -0.67% | 146,000 | 2843億4448万 | +0.61% | 10.12 | 0.69 |
| 05/27 | 4,615 | 4,639 | 4,580 | 4,618 | +0.96% | 168,500 | 2862億6615万 | +1.43% | 10.19 | 0.69 |
| 05/26 | 4,546 | 4,574 | 4,531 | 4,574 | +1.13% | 156,700 | 2835億3862万 | +0.68% | 10.09 | 0.68 |
| 05/23 | 4,491 | 4,565 | 4,488 | 4,523 | +1.16% | 172,400 | 2803億7717万 | -0.29% | 9.98 | 0.68 |
| 05/22 | 4,478 | 4,497 | 4,430 | 4,471 | -1.69% | 239,200 | 2771億5374万 | -1.32% | 9.86 | 0.67 |
| 05/21 | 4,625 | 4,645 | 4,535 | 4,548 | -0.15% | 198,300 | 2819億2690万 | +0.44% | 10.03 | 0.68 |
| 05/20 | 4,580 | 4,747 | 4,507 | 4,555 | +0.46% | 309,500 | 2823億6083万 | +0.84% | 10.05 | 0.68 |
| 05/19 | 4,527 | 4,566 | 4,513 | 4,534 | -0.37% | 128,100 | 2810億5906万 | +0.6% | 10 | 0.68 |
| 05/16 | 4,536 | 4,561 | 4,483 | 4,551 | +0.57% | 157,600 | 2821億1287万 | +1.52% | 10.04 | 0.68 |
| 05/15 | 4,481 | 4,552 | 4,418 | 4,525 | -0.57% | 234,300 | 2805億115万 | +1.34% | 9.98 | 0.68 |
| 05/14 | 4,674 | 4,747 | 4,499 | 4,551 | -1.15% | 329,600 | 2821億1287万 | +2.43% | 10.04 | 0.68 |
| 05/13 | 4,766 | 4,780 | 4,604 | 4,604 | -1.96% | 200,800 | 2853億9830万 | +3.83% | 10.15 | 0.69 |
| 05/12 | 4,655 | 4,697 | 4,626 | 4,696 | +1.8% | 142,700 | 2911億131万 | +5.98% | 10.36 | 0.7 |
| 05/09 | 4,627 | 4,630 | 4,548 | 4,613 | +1.23% | 186,800 | 2859億5620万 | +4.18% | 10.17 | 0.69 |
| 05/08 | 4,529 | 4,562 | 4,491 | 4,557 | +0.33% | 98,900 | 2824億8481万 | +2.89% | 10.05 | 0.68 |
| 05/07 | 4,535 | 4,561 | 4,513 | 4,542 | +0.15% | 161,400 | 2815億5497万 | +2.48% | 10.02 | 0.68 |
| 05/02 | 4,566 | 4,578 | 4,526 | 4,535 | -0.37% | 160,500 | 2811億2104万 | +2.07% | 10 | 0.68 |
| 05/01 | 4,508 | 4,590 | 4,481 | 4,552 | -0.57% | 152,000 | 2821億7486万 | +2.04% | 10.04 | 0.68 |
| 04/30 | 4,616 | 4,626 | 4,542 | 4,578 | -0.52% | 136,400 | 2837億8658万 | +2.16% | 10.1 | 0.68 |
| 04/28 | 4,625 | 4,642 | 4,576 | 4,602 | -0.56% | 111,100 | 2852億7432万 | +2.4% | 10.15 | 0.69 |
| 04/25 | 4,570 | 4,643 | 4,564 | 4,628 | +1.51% | 123,900 | 2868億8604万 | +2.71% | 10.21 | 0.69 |
| 04/24 | 4,600 | 4,611 | 4,551 | 4,559 | +0.64% | 97,700 | 2826億879万 | +0.93% | 10.06 | 0.68 |
| 04/23 | 4,660 | 4,660 | 4,521 | 4,530 | 0% | 175,100 | 2808億1110万 | -0.04% | 9.99 | 0.68 |
| 04/22 | 4,385 | 4,535 | 4,385 | 4,530 | +2.79% | 185,800 | 2808億1110万 | -0.37% | 9.99 | 0.68 |
| 04/21 | 4,400 | 4,425 | 4,363 | 4,407 | -0.63% | 91,900 | 2731億8643万 | -3.36% | 9.72 | 0.66 |
| 04/18 | 4,374 | 4,435 | 4,351 | 4,435 | +1.14% | 103,500 | 2749億2212万 | -3.04% | 9.78 | 0.66 |
| 04/17 | 4,312 | 4,385 | 4,300 | 4,385 | +0.07% | 202,800 | 2718億2266万 | -4.4% | 9.67 | 0.66 |
| 04/16 | 4,450 | 4,450 | 4,363 | 4,382 | -0.68% | 109,800 | 2716億3670万 | -4.76% | 9.66 | 0.65 |
| 04/15 | 4,444 | 4,485 | 4,406 | 4,412 | +0.68% | 140,800 | 2734億9637万 | -4.44% | 9.73 | 0.66 |
| 04/14 | 4,354 | 4,415 | 4,325 | 4,382 | +2.29% | 121,300 | 2716億3670万 | -5.4% | 9.66 | 0.65 |
| 04/11 | 4,090 | 4,300 | 4,077 | 4,284 | -0.6% | 189,600 | 2655億6175万 | -7.79% | 9.45 | 0.64 |
| 04/10 | 4,346 | 4,346 | 4,214 | 4,310 | +9.53% | 225,000 | 2671億7347万 | -7.57% | 9.51 | 0.64 |
| 04/09 | 3,970 | 3,987 | 3,880 | 3,935 | -3.95% | 281,500 | 2439億2752万 | -15.86% | 8.68 | 0.59 |
| 04/08 | 4,090 | 4,217 | 4,071 | 4,097 | +3.41% | 248,000 | 2539億6977万 | -12.9% | 9.04 | 0.61 |
| 04/07 | 4,000 | 4,087 | 3,940 | 3,962 | -8.67% | 509,400 | 2456億123万 | -16.13% | 8.74 | 0.59 |
| 04/04 | 4,375 | 4,386 | 4,274 | 4,338 | -4.01% | 275,100 | 2689億917万 | -8.64% | 9.57 | 0.65 |
| 04/03 | 4,550 | 4,561 | 4,471 | 4,519 | -2.36% | 342,400 | 2801億2922万 | -5.04% | 9.97 | 0.68 |
| 04/02 | 4,646 | 4,669 | 4,626 | 4,628 | -0.39% | 234,700 | 2868億8604万 | -2.79% | 10.21 | 0.69 |
| 04/01 | 4,630 | 4,684 | 4,605 | 4,646 | +0.37% | 178,000 | 2880億185万 | -2.35% | 10.25 | 0.69 |
| 03/31 | 4,680 | 4,680 | 4,566 | 4,629 | -3.56% | 322,700 | 2869億4803万 | -2.65% | 10.16 | 0.69 |
| 03/28 | 4,879 | 4,917 | 4,780 | 4,800 | -3.98% | 329,500 | 2975億4818万 | +0.97% | 10.54 | 0.72 |
| 03/27 | 5,000 | 5,033 | 4,953 | 4,999 | -0.83% | 262,300 | 3098億8404万 | +5.29% | 10.97 | 0.75 |
| 03/26 | 4,959 | 5,084 | 4,920 | 5,041 | +2.71% | 262,100 | 3124億8758万 | +6.55% | 11.07 | 0.75 |
| 03/25 | 4,866 | 4,940 | 4,850 | 4,908 | +0.31% | 183,700 | 3042億4302万 | +4.14% | 10.77 | 0.73 |
| 03/24 | 4,902 | 4,906 | 4,852 | 4,893 | -0.47% | 184,700 | 3033億1318万 | +4.08% | 10.74 | 0.73 |
| 03/21 | 4,903 | 4,987 | 4,898 | 4,916 | -0.28% | 247,700 | 3047億3893万 | +4.75% | 10.79 | 0.73 |
| 03/19 | 4,896 | 5,020 | 4,883 | 4,930 | +0.45% | 228,500 | 3056億678万 | +5.34% | 10.82 | 0.74 |
| 03/18 | 4,884 | 4,919 | 4,871 | 4,908 | +1.28% | 133,400 | 3042億4302万 | +5.12% | 10.77 | 0.73 |
| 03/17 | 4,835 | 4,848 | 4,800 | 4,846 | +1.57% | 144,800 | 3003億9969万 | +4.06% | 10.64 | 0.72 |
| 03/14 | 4,724 | 4,807 | 4,724 | 4,771 | +0.23% | 250,700 | 2957億5050万 | +2.67% | 10.47 | 0.71 |
| 03/13 | 4,750 | 4,789 | 4,723 | 4,760 | +0.51% | 159,900 | 2950億6862万 | +2.65% | 10.45 | 0.71 |
| 03/12 | 4,781 | 4,792 | 4,706 | 4,736 | -0.63% | 237,300 | 2935億8087万 | +2.31% | 10.4 | 0.71 |
| 03/11 | 4,772 | 4,832 | 4,699 | 4,766 | -0.73% | 331,500 | 2954億4055万 | +3.12% | 10.46 | 0.71 |
| 03/10 | 4,735 | 4,809 | 4,719 | 4,801 | +1.46% | 189,600 | 2976億1017万 | +3.96% | 10.54 | 0.72 |
| 03/07 | 4,680 | 4,736 | 4,642 | 4,732 | +0.64% | 184,700 | 2933億3292万 | +2.65% | 10.39 | 0.71 |
| 03/06 | 4,720 | 4,725 | 4,682 | 4,702 | +0.9% | 190,500 | 2914億7324万 | +2.11% | 10.32 | 0.7 |
| 03/05 | 4,596 | 4,669 | 4,583 | 4,660 | +1.13% | 209,500 | 2888億6969万 | +1.3% | 10.23 | 0.7 |
| 03/04 | 4,625 | 4,642 | 4,594 | 4,608 | -0.07% | 195,100 | 2856億4626万 | +0.2% | 10.12 | 0.69 |
| 03/03 | 4,600 | 4,621 | 4,539 | 4,611 | +1.14% | 147,500 | 2858億3222万 | +0.26% | 10.12 | 0.69 |
| 02/28 | 4,585 | 4,619 | 4,553 | 4,559 | -1.17% | 229,800 | 2826億879万 | -0.85% | 10.01 | 0.68 |
| 02/27 | 4,574 | 4,634 | 4,565 | 4,613 | +1.16% | 118,900 | 2859億5620万 | +0.28% | 10.13 | 0.69 |
| 02/26 | 4,506 | 4,574 | 4,454 | 4,560 | +0.24% | 213,400 | 2826億7077万 | -0.83% | 10.01 | 0.68 |
| 02/25 | 4,554 | 4,586 | 4,548 | 4,549 | -0.81% | 198,300 | 2819億8889万 | -1.07% | 9.99 | 0.68 |
| 02/21 | 4,616 | 4,627 | 4,566 | 4,586 | -0.46% | 208,300 | 2842億8249万 | -0.22% | 10.07 | 0.69 |
| 02/20 | 4,593 | 4,616 | 4,577 | 4,607 | -0.54% | 255,000 | 2855億8427万 | +0.35% | 10.11 | 0.69 |
| 02/19 | 4,612 | 4,645 | 4,600 | 4,632 | +0.92% | 203,700 | 2871億3400万 | +1% | 10.17 | 0.69 |
| 02/18 | 4,604 | 4,631 | 4,570 | 4,590 | +0.07% | 160,000 | 2845億3045万 | +0.22% | 10.08 | 0.69 |
| 02/17 | 4,603 | 4,652 | 4,572 | 4,587 | -0.26% | 238,100 | 2843億4448万 | +0.26% | 10.07 | 0.69 |
| 02/14 | 4,690 | 4,744 | 4,583 | 4,599 | -2.29% | 288,200 | 2850億8835万 | +0.57% | 10.1 | 0.69 |
| 02/13 | 4,563 | 4,789 | 4,541 | 4,707 | +3.02% | 431,900 | 2917億8319万 | +2.95% | 10.33 | 0.7 |
| 02/12 | 4,793 | 4,797 | 4,565 | 4,569 | -1.89% | 590,200 | 2832億2868万 | +0.13% | 10.03 | 0.68 |
| 02/10 | 4,644 | 4,659 | 4,619 | 4,657 | +0.71% | 136,900 | 2886億8373万 | +2.17% | 10.22 | 0.7 |
| 02/07 | 4,601 | 4,643 | 4,601 | 4,624 | +0.63% | 235,900 | 2866億3808万 | +1.63% | 10.15 | 0.69 |
| 02/06 | 4,559 | 4,613 | 4,538 | 4,595 | +1.52% | 149,700 | 2848億4040万 | +1.12% | 10.09 | 0.69 |
| 02/05 | 4,581 | 4,620 | 4,509 | 4,526 | -0.57% | 228,500 | 2805億6314万 | -0.22% | 9.94 | 0.68 |
| 02/04 | 4,601 | 4,607 | 4,552 | 4,552 | -0.33% | 193,500 | 2821億7486万 | +0.49% | 9.99 | 0.68 |
| 02/03 | 4,600 | 4,615 | 4,558 | 4,567 | -1.7% | 289,700 | 2831億470万 | +1% | 10.03 | 0.68 |
| 01/31 | 4,672 | 4,675 | 4,626 | 4,646 | +0.58% | 141,500 | 2880億185万 | +2.95% | 10.2 | 0.69 |
| 01/30 | 4,593 | 4,629 | 4,573 | 4,619 | +0.63% | 169,600 | 2863億2814万 | +2.64% | 10.14 | 0.69 |
| 01/29 | 4,599 | 4,631 | 4,586 | 4,590 | -0.17% | 167,700 | 2845億3045万 | +2.18% | 10.08 | 0.69 |
| 01/28 | 4,623 | 4,653 | 4,589 | 4,598 | -0.69% | 168,500 | 2850億2636万 | +2.54% | 10.09 | 0.69 |
| 01/27 | 4,660 | 4,660 | 4,606 | 4,630 | +0.87% | 193,200 | 2870億1002万 | +3.42% | 10.16 | 0.69 |
| 01/24 | 4,609 | 4,640 | 4,590 | 4,590 | -0.35% | 242,700 | 2845億3045万 | +2.64% | 10.08 | 0.69 |
| 01/23 | 4,546 | 4,629 | 4,526 | 4,606 | 0% | 149,400 | 2855億2228万 | +3.04% | 10.11 | 0.69 |
| 01/22 | 4,549 | 4,623 | 4,540 | 4,606 | +1.03% | 217,000 | 2855億2228万 | +3.07% | 10.11 | 0.69 |
| 01/21 | 4,593 | 4,604 | 4,523 | 4,559 | -0.07% | 176,200 | 2826億879万 | +2.06% | 10.01 | 0.68 |
| 01/20 | 4,488 | 4,585 | 4,488 | 4,562 | +1.49% | 158,300 | 2827億9475万 | +2.15% | 10.01 | 0.68 |
| 01/17 | 4,430 | 4,506 | 4,430 | 4,495 | +0.47% | 149,600 | 2786億4148万 | +0.67% | 9.87 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,065 613 9/10 | 1,645 329 7/13 | 3,003,600 15,018,000 9/3 | 43.59 | 23.39 | 1.79 | 0.96 | - | - | 40.03倍 3/31 |
| 2011年 3月期 | 3,190 638 2/8 | 2,025 405 7/2 405 7/1 | 2,418,200 12,091,000 2/9 | 23.21 | 14.73 | 1.85 | 1.17 | 1977億4556万 | 1255億2814万 | 18.84倍 3/31 |
| 2012年 3月期 | 2,970 594 3/14 | 1,965 393 10/5 | 3,675,200 18,376,000 5/31 | 17.35 | 11.48 | 1.62 | 1.07 | 1841億794万 | 1218億878万 | 16.07倍 3/30 |
| 2013年 3月期 | 3,765 753 3/19 | 2,145 429 5/25 | 3,141,600 15,708,000 5/25 | 15.34 | 8.74 | 1.75 | 1 | 2333億8936万 | 1329億6684万 | 15倍 3/29 |
| 2014年 3月期 | 5,245 1,049 1/8 | 3,310 662 5/2 | 2,314,200 11,571,000 6/21 | 13.32 | 8.4 | 1.96 | 1.24 | 3251億3338万 | 2051億8427万 | 10.94倍 3/31 |
| 2015年 3月期 | 5,485 1,097 3/24 | 4,075 815 5/21 | 1,002,800 5,014,000 1/16 | 12.23 | 9.09 | 1.73 | 1.29 | 3400億1079万 | 2526億601万 | 11.46倍 3/31 |
| 2016年 3月期 | 6,215 1,243 8/11 | 2,735 547 2/12 | 1,536,800 7,684,000 2/8 | 16.85 | 7.42 | 1.89 | 0.83 | 3852億6291万 | 1695億4047万 | 8.5倍 3/31 |
| 2017年 3月期 | 5,045 1,009 2/15 | 2,485 497 6/28 | 1,174,000 5,870,000 8/8 | 11.41 | 5.62 | 1.36 | 0.67 | 3127億3554万 | 1540億4317万 | 9.07倍 3/31 |
| 2018年 3月期 | 5,010 11/9 | 3,655 3/26 | 1,638,600 8,193,000 4/17 | 12.01 | 8.76 | 1.24 | 0.91 | 3105億6592万 | 2265億7054万 | 9.13倍 3/30 |
| 2019年 3月期 | 4,190 5/1 | 3,070 12/26 | 1,205,400 5/14 | 16.55 | 12.12 | 1.05 | 0.77 | 2597億3477万 | 1903億686万 | 14.38倍 3/29 |
| 2020年 3月期 | 4,270 1/20 | 2,201 3/19 | 1,076,000 3/18 | 14.53 | 7.49 | 1.02 | 0.53 | 2646億9390万 | 1364億3824万 | 9.63倍 3/31 |
| 2021年 3月期 | 4,895 3/23 | 2,608 4/6 | 824,800 5/27 | 13.29 | 7.08 | 1.1 | 0.58 | 3034億3716万 | 1616億6784万 | 12.5倍 3/31 |
| 2022年 3月期 | 6,150 3/4 | 4,080 7/20 | 937,800 3/18 | 7.17 | 4.76 | 1.17 | 0.77 | 3812億3361万 | 2529億1596万 | 6.54倍 3/31 |
| 2023年 3月期 | 6,170 4/20 | 3,945 1/4 | 1,031,200 11/14 | 14.66 | 9.38 | 1.06 | 0.68 | 3824億7340万 | 2445億4741万 | 10.09倍 3/31 |
| 2024年 3月期 | 5,618 2/19 | 4,025 6/1 5/31 | 783,100 8/10 | 12.01 | 8.6 | 0.9 | 0.64 | 3482億5535万 | 2495億655万 | 11.39倍 3/29 |
| 2025年 3月期 | 6,236 5/21 | 4,209 8/5 | 680,900 11/12 | 13.69 | 9.24 | 0.93 | 0.63 | 3865億6468万 | 2609億1256万 | 10.16倍 3/31 |
| 最新 | 4,549 2025/6/13 | 234,600 | 10.03 予想 | 0.68 実績 | 2819億8889万 | - | ||||