| 2026 |
| 09/11 | 8,900 | 8,933 | 8,767 | 8,885 | -4.08% | 485,300 | 5507億7409万 | -8.02% |
| 09/10 | 9,419 | 9,500 | 9,134 | 9,263 | -2.04% | 465,100 | 5742億601万 | -4.12% |
| 09/09 | 9,135 | 9,470 | 9,022 | 9,456 | +5.05% | 583,600 | 5861億6993万 | -1.83% |
| 09/08 | 9,298 | 9,365 | 9,001 | 9,001 | -3.72% | 370,800 | 5579億6484万 | -6.06% |
| 09/07 | 9,404 | 9,467 | 9,292 | 9,349 | +1.03% | 341,800 | 5795億3708万 | -2.08% |
| 09/04 | 9,600 | 9,640 | 9,202 | 9,254 | -2.07% | 480,900 | 5736億4811万 | -2.63% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 233,500株（0.37%）-0.34%義務消失 |
| 09/03 | 9,511 | 9,613 | 9,338 | 9,450 | +0.65% | 367,100 | 5857億9799万 | -0.03% |
| 09/02 | 9,934 | 9,979 | 9,370 | 9,389 | -7.95% | 591,000 | 5820億1665万 | -0.02% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 442,700株（0.71%）+0.05% |
| 09/01 | 9,848 | 10,210 | 9,764 | 10,200 | +2.02% | 611,200 | 6322億8990万 | +9.22% |
| 08/31 | 10,095 | 10,150 | 9,902 | 9,998 | -3.82% | 686,100 | 6197億6808万 | +7.86% |
| 08/28 | 10,370 | 10,495 | 10,255 | 10,395 | +0.1% | 400,700 | 6443億7779万 | +12.99% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 413,200株（0.66%）-0.06% |
| 08/27 | 10,385 | 10,410 | 10,105 | 10,385 | -0.62% | 414,900 | 6437億5790万 | +13.8% |
| 08/26 | 10,395 | 10,660 | 10,310 | 10,450 | +3.52% | 688,300 | 6477億8720万 | +15.48% |
| 08/25 | 10,295 | 10,295 | 9,976 | 10,095 | -2.42% | 483,000 | 6257億8103万 | +12.65% |
| 08/24 | 10,335 | 10,515 | 10,270 | 10,345 | +2.22% | 753,600 | 6412億7833万 | +16.55% |
| 08/24 | （空売り報告）Nomura International plc 108,463株（0.17%）-0.47%義務消失 |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 448,900株（0.72%）-0.1% |
| 08/21 | 9,851 | 10,170 | 9,792 | 10,120 | +3.38% | 721,100 | 6273億3076万 | +15.05% |
| 08/21 | （空売り報告）Nomura International plc 399,429株（0.64%）+0.06% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 512,200株（0.82%）+0.17% |
| 08/20 | 9,716 | 10,055 | 9,612 | 9,789 | +5.64% | 892,000 | 6068億1233万 | +12.14% |
| 08/20 | （空売り報告）Nomura International plc 361,798株（0.58%）-0.06% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 406,200株（0.65%）-0.05% |
| 08/19 | 9,394 | 9,567 | 9,255 | 9,266 | -2.91% | 689,500 | 5743億9198万 | +6.85% |
| 08/19 | （空売り報告）Nomura International plc 397,168株（0.64%）+0.13% |
| 08/18 | 9,704 | 9,840 | 9,474 | 9,544 | -0.89% | 418,800 | 5916億2498万 | +10.57% |
| 08/18 | （空売り報告）Nomura International plc 321,097株（0.51%）再IN |
| 08/17 | 9,750 | 9,965 | 9,551 | 9,630 | +1.63% | 522,000 | 5969億5605万 | +12.16% |
| 08/17 | （空売り報告）Nomura International plc 302,385株（0.48%）-0.57%義務消失 |
| 08/14 | 9,556 | 9,713 | 9,439 | 9,476 | -0.99% | 538,800 | 5874億971万 | +11.08% |
| 08/14 | （空売り報告）Nomura International plc 652,009株（1.05%）+0.07% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 437,900株（0.7%）+0.05% |
| 08/13 | 9,499 | 9,669 | 9,388 | 9,571 | +0.76% | 415,300 | 5932億9869万 | +12.75% |
| 08/13 | （空売り報告）Nomura International plc 608,028株（0.98%）-0.03% |
| 08/12 | 9,400 | 9,662 | 9,371 | 9,499 | -0.47% | 639,300 | 5888億3546万 | +12.43% |
| 08/10 | 9,100 | 9,544 | 9,081 | 9,544 | +4.45% | 926,100 | 5916億2498万 | +13.24% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 405,000株（0.65%）-0.05% |
| 08/07 | （IR情報）15:30 2026年度第1四半期決算補足資料 |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 9,170 | 9,415 | 8,890 | 9,137 | +2.58% | 1,723,700 | 5663億9537万 | +8.79% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 434,900株（0.7%）+0.1% |
| 08/06 | 8,664 | 8,999 | 8,602 | 8,907 | +4.07% | 894,700 | 5521億3785万 | +6.21% |
| 08/06 | （空売り報告）Nomura International plc 627,966株（1.01%）+0.07% |
| 08/05 | 8,347 | 8,628 | 8,330 | 8,559 | +4.42% | 566,800 | 5305億6561万 | +2.22% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 376,300株（0.6%）+0.02% |
| 08/04 | 8,095 | 8,305 | 8,093 | 8,197 | +0.47% | 322,100 | 5081億2552万 | -2.16% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 359,800株（0.58%）再IN |
| 08/03 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/03 | 8,026 | 8,207 | 7,907 | 8,159 | -0.92% | 452,100 | 5057億6993万 | -2.88% |
| 07/31 | 8,034 | 8,343 | 8,010 | 8,235 | +3.07% | 641,000 | 5104億8111万 | -2.24% |
| 07/30 | 7,907 | 8,116 | 7,818 | 7,990 | +1.05% | 414,100 | 4952億9375万 | -5.38% |
| 07/29 | 8,092 | 8,123 | 7,685 | 7,907 | -2.25% | 714,300 | 4901億4865万 | -6.8% |
| 07/29 | （空売り報告）Nomura International plc 584,541株（0.94%）+0.1% |
| 07/28 | 8,227 | 8,243 | 7,977 | 8,089 | -4.07% | 544,300 | 5014億3068万 | -5.23% |
| 07/27 | 8,399 | 8,432 | 8,229 | 8,432 | +1.88% | 480,800 | 5226億9298万 | -1.93% |
| 07/24 | 8,356 | 8,391 | 8,180 | 8,276 | -3.11% | 431,900 | 5130億2266万 | -4.21% |
| 07/24 | （空売り報告）Nomura International plc 526,839株（0.84%）+0.07% |
| 07/23 | 8,486 | 8,601 | 8,466 | 8,542 | +1.01% | 429,900 | 5295億1179万 | -1.8% |
| 07/22 | 8,449 | 8,657 | 8,428 | 8,457 | +2.25% | 540,400 | 5242億4271万 | -3.36% |
| 07/21 | 8,061 | 8,327 | 7,906 | 8,271 | +4.09% | 564,300 | 5127億1272万 | -6.01% |
| 07/21 | （空売り報告）Nomura International plc 480,988株（0.77%）-0.35% |
| 07/17 | 8,165 | 8,245 | 7,725 | 7,946 | -4.83% | 540,300 | 4925億6623万 | -10.36% |
| 07/17 | （空売り報告）Nomura International plc 695,597株（1.12%）+0.12% |
| 07/16 | 8,309 | 8,411 | 8,260 | 8,349 | -1.11% | 377,400 | 5175億4788万 | -6.41% |
| 07/16 | （空売り報告）Nomura International plc 620,432株（1%）+0.07% |
| 07/15 | 8,472 | 8,530 | 8,354 | 8,443 | +0.88% | 361,600 | 5233億7486万 | -5.59% |
| 07/14 | 8,268 | 8,419 | 8,116 | 8,369 | +1.07% | 446,700 | 5187億8766万 | -6.65% |
| 07/13 | 8,450 | 8,506 | 8,171 | 8,280 | -1.15% | 358,400 | 5132億7062万 | -7.95% |
| 07/13 | （空売り報告）Nomura International plc 580,427株（0.93%）+0.09% |
| 07/10 | 8,425 | 8,490 | 8,347 | 8,376 | +1.44% | 427,400 | 5192億2158万 | -7.28% |
| 07/09 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/09 | 8,313 | 8,429 | 8,220 | 8,257 | -1.99% | 456,500 | 5118億4487万 | -9.25% |
| 07/08 | 8,473 | 8,598 | 8,403 | 8,425 | -1.88% | 454,300 | 5222億5906万 | -8.04% |
| 07/08 | （空売り報告）Nomura International plc 521,346株（0.84%）+0.14% |
| 07/07 | 8,824 | 8,891 | 8,547 | 8,586 | -4.21% | 520,700 | 5322億3932万 | -7.08% |
| 07/06 | 8,900 | 9,020 | 8,821 | 8,963 | +1.46% | 317,300 | 5556億925万 | -3.64% |
| 07/03 | 8,828 | 8,971 | 8,667 | 8,834 | +0.5% | 473,600 | 5476億1264万 | -5.63% |
| 07/02 | 8,649 | 8,918 | 8,596 | 8,790 | +2.19% | 429,400 | 5448億8512万 | -6.69% |
| 07/01 | 8,603 | 8,749 | 8,530 | 8,602 | -0.74% | 499,800 | 5332億3115万 | -9.35% |
| 06/30 | 8,825 | 8,850 | 8,526 | 8,666 | -1.19% | 472,900 | 5371億9845万 | -9.53% |
| 06/29 | 8,824 | 8,870 | 8,510 | 8,770 | +0.3% | 546,000 | 5436億4533万 | -9.29% |
| 06/26 | 8,700 | 8,806 | 8,602 | 8,744 | +0.1% | 387,500 | 5420億3361万 | -10.36% |
| 06/25 | 8,971 | 9,001 | 8,728 | 8,735 | -2.77% | 422,300 | 5414億7571万 | -11.05% |
| 06/24 | 9,059 | 9,250 | 8,774 | 8,984 | -2.18% | 484,500 | 5569億1102万 | -9.05% |
| 06/24 | （空売り報告）Nomura International plc 434,089株（0.7%）+0.1% |
| 06/23 | 9,730 | 9,744 | 9,172 | 9,184 | -5.03% | 495,400 | 5693億886万 | -7.45% |
| 06/22 | 9,480 | 9,763 | 9,477 | 9,670 | +2% | 275,000 | 5994億3562万 | -3.02% |
| 06/22 | （空売り報告）BNP Paribas Financial Markets SNC 0株（0%）-0.65%義務消失 |
| 06/19 | 9,566 | 9,607 | 9,369 | 9,480 | -2.72% | 388,500 | 5876億5767万 | -5.47% |
| 06/18 | 9,799 | 9,864 | 9,702 | 9,745 | -0.96% | 297,300 | 6040億8481万 | -3.66% |
| 06/17 | 9,770 | 9,927 | 9,615 | 9,839 | +1.59% | 365,500 | 6099億1179万 | -2.84% |
| 06/17 | （空売り報告）Nomura International plc 374,538株（0.6%）+0.01% |
| 06/16 | 9,904 | 9,915 | 9,685 | 9,685 | -1.87% | 371,200 | 6003億6546万 | -4.67% |
| 06/16 | （空売り報告）Nomura International plc 366,284株（0.59%）-0.03% |
| 06/15 | 9,677 | 9,919 | 9,652 | 9,870 | +5.26% | 404,700 | 6118億3346万 | -3.1% |
| 06/12 | 9,225 | 9,464 | 9,139 | 9,377 | +5.3% | 515,700 | 5812億7278万 | -8.11% |
| 06/11 | （自社株買い）取締役会(2026年2月10日)での決議状況(取得期間2026年2月12日～2026年5月29日) |
| 06/11 | 8,847 | 8,955 | 8,656 | 8,905 | -1.02% | 552,800 | 5520億1387万 | -13.01% |
| 06/11 | （空売り報告）BNP Paribas Financial Markets SNC 404,995株（0.65%）+0.06% |
| 06/10 | 8,954 | 9,159 | 8,910 | 8,997 | -1.18% | 420,500 | 5577億1688万 | -12.44% |
| 06/10 | （空売り報告）BNP Paribas Financial Markets SNC 365,895株（0.59%）再IN |
| 06/09 | 9,355 | 9,407 | 8,955 | 9,104 | -1.65% | 440,500 | 5643億4973万 | -11.57% |
| 06/08 | 9,650 | 9,718 | 9,165 | 9,257 | -7.48% | 757,100 | 5738億3407万 | -10.21% |
| 06/08 | （空売り報告）Nomura International plc 387,164株（0.62%）+0.05% |
| 06/05 | 10,105 | 10,105 | 9,800 | 10,005 | +1.74% | 451,500 | 6202億200万 | -3.14% |
| 06/05 | （空売り報告）Nomura International plc 355,105株（0.57%）再IN |
| 06/04 | 10,090 | 10,180 | 9,710 | 9,834 | -5.17% | 511,300 | 6096億185万 | -4.61% |
| 06/03 | 10,490 | 10,570 | 10,230 | 10,370 | +2.17% | 333,400 | 6428億2806万 | +0.67% |
| 06/02 | （5%ルール）シルチェスター・インターナショナル・インベスター…（5.8%） |
| 06/02 | 10,275 | 10,275 | 9,886 | 10,150 | -2.68% | 453,000 | 6291億9044万 | -1.2% |
| 06/01 | 10,380 | 10,625 | 10,290 | 10,430 | +1.26% | 392,100 | 6465億4741万 | +1.68% |
| 05/29 | 10,635 | 10,700 | 10,270 | 10,300 | -2.18% | 585,200 | 6384億8882万 | +0.61% |
| 05/28 | 10,600 | 10,805 | 10,285 | 10,530 | -2.9% | 568,800 | 6527億4633万 | +3.05% |
| 05/27 | 11,000 | 11,170 | 10,605 | 10,845 | -0.41% | 517,800 | 6722億7293万 | +6.38% |
| 05/26 | 10,990 | 11,035 | 10,705 | 10,890 | -0.41% | 439,400 | 6750億6245万 | +7.02% |
| 05/25 | 10,775 | 11,090 | 10,720 | 10,935 | +5.25% | 456,800 | 6778億5196万 | +7.82% |
| 05/22 | 10,400 | 10,485 | 10,240 | 10,390 | +2.21% | 462,700 | 6440億6785万 | +2.8% |
| 05/21 | （IR情報）15:30 (訂正)「投資単位の引下げに関する考え方及び方針等について」(和文)の一部訂正について |
| 05/21 | 10,305 | 10,355 | 10,020 | 10,165 | +0.4% | 394,900 | 6301億2027万 | +0.85% |
| 05/20 | （IR情報）15:30 投資単位の引き下げに関する考え方及び方針等について |
| 05/20 | 10,220 | 10,235 | 9,897 | 10,125 | -2.36% | 477,900 | 6276億4071万 | +0.63% |
| 05/19 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/19 | 11,110 | 11,125 | 10,300 | 10,370 | -6.79% | 542,400 | 6428億2806万 | +3.2% |
| 05/18 | （5%ルール）シルチェスター・インターナショナル・インベスター…（6.98%） |
| 05/18 | 11,515 | 11,550 | 11,120 | 11,125 | -4.42% | 550,400 | 6896億2991万 | +10.93% |
| 05/15 | 11,885 | 12,380 | 11,390 | 11,640 | +16.11% | 1,539,600 | 7215億5435万 | +16.91% |
| 05/14 | （IR情報）15:30 2025年度決算補足資料 |
| 05/14 | （IR情報）15:30 配当予想の修正に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 10,550 | 10,555 | 9,914 | 10,025 | -5.91% | 618,700 | 6214億4179万 | +1.73% |
| 05/13 | 10,205 | 10,685 | 10,200 | 10,655 | +2.95% | 411,000 | 6604億9498万 | +8.53% |
| 05/12 | （自社株買い）取締役会(2026年2月10日)での決議状況(取得期間2026年2月12日～2026年5月29日) |
| 05/12 | 10,465 | 10,640 | 10,260 | 10,350 | -0.1% | 453,500 | 6415億8828万 | +6.18% |
| 05/11 | 10,365 | 10,565 | 10,270 | 10,360 | +1.77% | 672,000 | 6422億817万 | +6.75% |
| 05/08 | 9,965 | 10,180 | 9,729 | 10,180 | +3.37% | 592,300 | 6310億5011万 | +5.6% |
| 05/07 | 9,620 | 9,878 | 9,573 | 9,848 | +3.75% | 522,000 | 6104億6970万 | +2.71% |
| 05/01 | 9,538 | 9,574 | 9,390 | 9,492 | +0.17% | 234,200 | 5884億154万 | -0.82% |
| 04/30 | 9,504 | 9,566 | 9,356 | 9,476 | -2.61% | 356,500 | 5874億971万 | -0.97% |
| 04/28 | 9,546 | 9,740 | 9,506 | 9,730 | +2.42% | 434,400 | 6031億5497万 | +1.71% |
| 04/27 | 9,525 | 9,653 | 9,378 | 9,500 | -1.45% | 465,500 | 5888億9745万 | -0.39% |
| 04/24 | 9,651 | 9,742 | 9,524 | 9,640 | -0.28% | 331,300 | 5975億7594万 | +1.41% |
| 04/23 | 9,849 | 9,903 | 9,543 | 9,667 | -1.18% | 279,900 | 5992億4965万 | +1.85% |
| 04/22 | 9,822 | 9,827 | 9,650 | 9,782 | -1.56% | 294,700 | 6063億7841万 | +2.9% |
| 04/21 | 9,914 | 9,998 | 9,838 | 9,937 | +1.48% | 348,200 | 6159億8674万 | +4.61% |
| 04/20 | 10,005 | 10,040 | 9,724 | 9,792 | -1.71% | 339,600 | 6069億9830万 | +3.21% |
| 04/17 | 10,190 | 10,215 | 9,916 | 9,962 | -3.8% | 348,900 | 6175億3647万 | +4.97% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
