| 2026 |
| 10/02 | 8,751 | 8,909 | 8,693 | 8,703 | -2% | 484,500 | - | -6.41% |
| 10/01 | 9,020 | 9,032 | 8,849 | 8,881 | -1.08% | 631,000 | - | -5.06% |
| 09/30 | 8,800 | 9,041 | 8,799 | 8,978 | +2.4% | 592,100 | - | -4.62% |
| 09/29 | 8,846 | 8,848 | 8,676 | 8,768 | -1.59% | 365,300 | - | -7.31% |
| 09/28 | 8,927 | 9,025 | 8,908 | 8,910 | -0.69% | 358,800 | - | -6.2% |
| 09/25 | 8,995 | 9,047 | 8,928 | 8,972 | +0.09% | 412,400 | - | -5.7% |
| 09/24 | 9,084 | 9,084 | 8,964 | 8,964 | -1.44% | 516,900 | - | -6.01% |
| 09/18 | 9,109 | 9,136 | 8,995 | 9,095 | +1.89% | 512,700 | - | -4.89% |
| 09/17 | 9,049 | 9,145 | 8,900 | 8,926 | -0.61% | 401,800 | - | -6.81% |
| 09/16 | 8,930 | 8,995 | 8,840 | 8,981 | +0.67% | 299,700 | - | -6.49% |
| 09/15 | 8,750 | 8,956 | 8,746 | 8,921 | +0.33% | 324,300 | - | -7.31% |
| 09/14 | 8,750 | 8,968 | 8,703 | 8,892 | +0.08% | 304,100 | - | -7.85% |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 313,200株（0.5%）再IN |
| 09/11 | 8,900 | 8,933 | 8,767 | 8,885 | -4.08% | 485,300 | - | -8.02% |
| 09/10 | 9,419 | 9,500 | 9,134 | 9,263 | -2.04% | 465,100 | - | -4.12% |
| 09/09 | 9,135 | 9,470 | 9,022 | 9,456 | +5.05% | 583,600 | - | -1.83% |
| 09/08 | 9,298 | 9,365 | 9,001 | 9,001 | -3.72% | 370,800 | - | -6.06% |
| 09/07 | 9,404 | 9,467 | 9,292 | 9,349 | +1.03% | 341,800 | - | -2.08% |
| 09/04 | 9,600 | 9,640 | 9,202 | 9,254 | -2.07% | 480,900 | - | -2.63% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 233,500株（0.37%）-0.34%義務消失 |
| 09/03 | 9,511 | 9,613 | 9,338 | 9,450 | +0.65% | 367,100 | - | -0.03% |
| 09/02 | 9,934 | 9,979 | 9,370 | 9,389 | -7.95% | 591,000 | - | -0.02% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 442,700株（0.71%）+0.05% |
| 09/01 | 9,848 | 10,210 | 9,764 | 10,200 | +2.02% | 611,200 | - | +9.22% |
| 08/31 | 10,095 | 10,150 | 9,902 | 9,998 | -3.82% | 686,100 | - | +7.86% |
| 08/28 | 10,370 | 10,495 | 10,255 | 10,395 | +0.1% | 400,700 | - | +12.99% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 413,200株（0.66%）-0.06% |
| 08/27 | 10,385 | 10,410 | 10,105 | 10,385 | -0.62% | 414,900 | - | +13.8% |
| 08/26 | 10,395 | 10,660 | 10,310 | 10,450 | +3.52% | 688,300 | - | +15.48% |
| 08/25 | 10,295 | 10,295 | 9,976 | 10,095 | -2.42% | 483,000 | - | +12.65% |
| 08/24 | 10,335 | 10,515 | 10,270 | 10,345 | +2.22% | 753,600 | - | +16.55% |
| 08/24 | （空売り報告）Nomura International plc 108,463株（0.17%）-0.47%義務消失 |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 448,900株（0.72%）-0.1% |
| 08/21 | 9,851 | 10,170 | 9,792 | 10,120 | +3.38% | 721,100 | - | +15.05% |
| 08/21 | （空売り報告）Nomura International plc 399,429株（0.64%）+0.06% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 512,200株（0.82%）+0.17% |
| 08/20 | 9,716 | 10,055 | 9,612 | 9,789 | +5.64% | 892,000 | - | +12.14% |
| 08/20 | （空売り報告）Nomura International plc 361,798株（0.58%）-0.06% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 406,200株（0.65%）-0.05% |
| 08/19 | 9,394 | 9,567 | 9,255 | 9,266 | -2.91% | 689,500 | - | +6.85% |
| 08/19 | （空売り報告）Nomura International plc 397,168株（0.64%）+0.13% |
| 08/18 | 9,704 | 9,840 | 9,474 | 9,544 | -0.89% | 418,800 | - | +10.57% |
| 08/18 | （空売り報告）Nomura International plc 321,097株（0.51%）再IN |
| 08/17 | 9,750 | 9,965 | 9,551 | 9,630 | +1.63% | 522,000 | - | +12.16% |
| 08/17 | （空売り報告）Nomura International plc 302,385株（0.48%）-0.57%義務消失 |
| 08/14 | 9,556 | 9,713 | 9,439 | 9,476 | -0.99% | 538,800 | - | +11.08% |
| 08/14 | （空売り報告）Nomura International plc 652,009株（1.05%）+0.07% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 437,900株（0.7%）+0.05% |
| 08/13 | 9,499 | 9,669 | 9,388 | 9,571 | +0.76% | 415,300 | - | +12.75% |
| 08/13 | （空売り報告）Nomura International plc 608,028株（0.98%）-0.03% |
| 08/12 | 9,400 | 9,662 | 9,371 | 9,499 | -0.47% | 639,300 | - | +12.43% |
| 08/10 | 9,100 | 9,544 | 9,081 | 9,544 | +4.45% | 926,100 | - | +13.24% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 405,000株（0.65%）-0.05% |
| 08/07 | （IR情報）15:30 2026年度第1四半期決算補足資料 |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 9,170 | 9,415 | 8,890 | 9,137 | +2.58% | 1,723,700 | - | +8.79% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 434,900株（0.7%）+0.1% |
| 08/06 | 8,664 | 8,999 | 8,602 | 8,907 | +4.07% | 894,700 | - | +6.21% |
| 08/06 | （空売り報告）Nomura International plc 627,966株（1.01%）+0.07% |
| 08/05 | 8,347 | 8,628 | 8,330 | 8,559 | +4.42% | 566,800 | - | +2.22% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 376,300株（0.6%）+0.02% |
| 08/04 | 8,095 | 8,305 | 8,093 | 8,197 | +0.47% | 322,100 | - | -2.16% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 359,800株（0.58%）再IN |
| 08/03 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/03 | 8,026 | 8,207 | 7,907 | 8,159 | -0.92% | 452,100 | - | -2.88% |
| 07/31 | 8,034 | 8,343 | 8,010 | 8,235 | +3.07% | 641,000 | - | -2.24% |
| 07/30 | 7,907 | 8,116 | 7,818 | 7,990 | +1.05% | 414,100 | - | -5.38% |
| 07/29 | 8,092 | 8,123 | 7,685 | 7,907 | -2.25% | 714,300 | - | -6.8% |
| 07/29 | （空売り報告）Nomura International plc 584,541株（0.94%）+0.1% |
| 07/28 | 8,227 | 8,243 | 7,977 | 8,089 | -4.07% | 544,300 | - | -5.23% |
| 07/27 | 8,399 | 8,432 | 8,229 | 8,432 | +1.88% | 480,800 | - | -1.93% |
| 07/24 | 8,356 | 8,391 | 8,180 | 8,276 | -3.11% | 431,900 | - | -4.21% |
| 07/24 | （空売り報告）Nomura International plc 526,839株（0.84%）+0.07% |
| 07/23 | 8,486 | 8,601 | 8,466 | 8,542 | +1.01% | 429,900 | - | -1.8% |
| 07/22 | 8,449 | 8,657 | 8,428 | 8,457 | +2.25% | 540,400 | - | -3.36% |
| 07/21 | 8,061 | 8,327 | 7,906 | 8,271 | +4.09% | 564,300 | - | -6.01% |
| 07/21 | （空売り報告）Nomura International plc 480,988株（0.77%）-0.35% |
| 07/17 | 8,165 | 8,245 | 7,725 | 7,946 | -4.83% | 540,300 | - | -10.36% |
| 07/17 | （空売り報告）Nomura International plc 695,597株（1.12%）+0.12% |
| 07/16 | 8,309 | 8,411 | 8,260 | 8,349 | -1.11% | 377,400 | - | -6.41% |
| 07/16 | （空売り報告）Nomura International plc 620,432株（1%）+0.07% |
| 07/15 | 8,472 | 8,530 | 8,354 | 8,443 | +0.88% | 361,600 | - | -5.59% |
| 07/14 | 8,268 | 8,419 | 8,116 | 8,369 | +1.07% | 446,700 | - | -6.65% |
| 07/13 | 8,450 | 8,506 | 8,171 | 8,280 | -1.15% | 358,400 | - | -7.95% |
| 07/13 | （空売り報告）Nomura International plc 580,427株（0.93%）+0.09% |
| 07/10 | 8,425 | 8,490 | 8,347 | 8,376 | +1.44% | 427,400 | - | -7.28% |
| 07/09 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/09 | 8,313 | 8,429 | 8,220 | 8,257 | -1.99% | 456,500 | - | -9.25% |
| 07/08 | 8,473 | 8,598 | 8,403 | 8,425 | -1.88% | 454,300 | - | -8.04% |
| 07/08 | （空売り報告）Nomura International plc 521,346株（0.84%）+0.14% |
| 07/07 | 8,824 | 8,891 | 8,547 | 8,586 | -4.21% | 520,700 | - | -7.08% |
| 07/06 | 8,900 | 9,020 | 8,821 | 8,963 | +1.46% | 317,300 | - | -3.64% |
| 07/03 | 8,828 | 8,971 | 8,667 | 8,834 | +0.5% | 473,600 | - | -5.63% |
| 07/02 | 8,649 | 8,918 | 8,596 | 8,790 | +2.19% | 429,400 | - | -6.69% |
| 07/01 | 8,603 | 8,749 | 8,530 | 8,602 | -0.74% | 499,800 | - | -9.35% |
| 06/30 | 8,825 | 8,850 | 8,526 | 8,666 | -1.19% | 472,900 | - | -9.53% |
| 06/29 | 8,824 | 8,870 | 8,510 | 8,770 | +0.3% | 546,000 | - | -9.29% |
| 06/26 | 8,700 | 8,806 | 8,602 | 8,744 | +0.1% | 387,500 | - | -10.36% |
| 06/25 | 8,971 | 9,001 | 8,728 | 8,735 | -2.77% | 422,300 | - | -11.05% |
| 06/24 | 9,059 | 9,250 | 8,774 | 8,984 | -2.18% | 484,500 | - | -9.05% |
| 06/24 | （空売り報告）Nomura International plc 434,089株（0.7%）+0.1% |
| 06/23 | 9,730 | 9,744 | 9,172 | 9,184 | -5.03% | 495,400 | - | -7.45% |
| 06/22 | 9,480 | 9,763 | 9,477 | 9,670 | +2% | 275,000 | - | -3.02% |
| 06/22 | （空売り報告）BNP Paribas Financial Markets SNC 0株（0%）-0.65%義務消失 |
| 06/19 | 9,566 | 9,607 | 9,369 | 9,480 | -2.72% | 388,500 | - | -5.47% |
| 06/18 | 9,799 | 9,864 | 9,702 | 9,745 | -0.96% | 297,300 | - | -3.66% |
| 06/17 | 9,770 | 9,927 | 9,615 | 9,839 | +1.59% | 365,500 | - | -2.84% |
| 06/17 | （空売り報告）Nomura International plc 374,538株（0.6%）+0.01% |
| 06/16 | 9,904 | 9,915 | 9,685 | 9,685 | -1.87% | 371,200 | - | -4.67% |
| 06/16 | （空売り報告）Nomura International plc 366,284株（0.59%）-0.03% |
| 06/15 | 9,677 | 9,919 | 9,652 | 9,870 | +5.26% | 404,700 | - | -3.1% |
| 06/12 | 9,225 | 9,464 | 9,139 | 9,377 | +5.3% | 515,700 | - | -8.11% |
| 06/11 | （自社株買い）取締役会(2026年2月10日)での決議状況(取得期間2026年2月12日～2026年5月29日) |
| 06/11 | 8,847 | 8,955 | 8,656 | 8,905 | -1.02% | 552,800 | - | -13.01% |
| 06/11 | （空売り報告）BNP Paribas Financial Markets SNC 404,995株（0.65%）+0.06% |
| 06/10 | 8,954 | 9,159 | 8,910 | 8,997 | -1.18% | 420,500 | - | -12.44% |
| 06/10 | （空売り報告）BNP Paribas Financial Markets SNC 365,895株（0.59%）再IN |
| 06/09 | 9,355 | 9,407 | 8,955 | 9,104 | -1.65% | 440,500 | - | -11.57% |
| 06/08 | 9,650 | 9,718 | 9,165 | 9,257 | -7.48% | 757,100 | - | -10.21% |
| 06/08 | （空売り報告）Nomura International plc 387,164株（0.62%）+0.05% |
| 06/05 | 10,105 | 10,105 | 9,800 | 10,005 | +1.74% | 451,500 | - | -3.14% |
| 06/05 | （空売り報告）Nomura International plc 355,105株（0.57%）再IN |
| 06/04 | 10,090 | 10,180 | 9,710 | 9,834 | -5.17% | 511,300 | - | -4.61% |
| 06/03 | 10,490 | 10,570 | 10,230 | 10,370 | +2.17% | 333,400 | - | +0.67% |
| 06/02 | （5%ルール）シルチェスター・インターナショナル・インベスター…（5.8%） |
| 06/02 | 10,275 | 10,275 | 9,886 | 10,150 | -2.68% | 453,000 | - | -1.2% |
| 06/01 | 10,380 | 10,625 | 10,290 | 10,430 | +1.26% | 392,100 | - | +1.68% |
| 05/29 | 10,635 | 10,700 | 10,270 | 10,300 | -2.18% | 585,200 | - | +0.61% |
| 05/28 | 10,600 | 10,805 | 10,285 | 10,530 | -2.9% | 568,800 | - | +3.05% |
| 05/27 | 11,000 | 11,170 | 10,605 | 10,845 | -0.41% | 517,800 | - | +6.38% |
| 05/26 | 10,990 | 11,035 | 10,705 | 10,890 | -0.41% | 439,400 | - | +7.02% |
| 05/25 | 10,775 | 11,090 | 10,720 | 10,935 | +5.25% | 456,800 | - | +7.82% |
| 05/22 | 10,400 | 10,485 | 10,240 | 10,390 | +2.21% | 462,700 | - | +2.8% |
| 05/21 | （IR情報）15:30 (訂正)「投資単位の引下げに関する考え方及び方針等について」(和文)の一部訂正について |
| 05/21 | 10,305 | 10,355 | 10,020 | 10,165 | +0.4% | 394,900 | - | +0.85% |
| 05/20 | （IR情報）15:30 投資単位の引き下げに関する考え方及び方針等について |
| 05/20 | 10,220 | 10,235 | 9,897 | 10,125 | -2.36% | 477,900 | - | +0.63% |
| 05/19 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/19 | 11,110 | 11,125 | 10,300 | 10,370 | -6.79% | 542,400 | - | +3.2% |
| 05/18 | （5%ルール）シルチェスター・インターナショナル・インベスター…（6.98%） |
| 05/18 | 11,515 | 11,550 | 11,120 | 11,125 | -4.42% | 550,400 | - | +10.93% |
| 05/15 | 11,885 | 12,380 | 11,390 | 11,640 | +16.11% | 1,539,600 | - | +16.91% |
| 05/14 | （IR情報）15:30 2025年度決算補足資料 |
| 05/14 | （IR情報）15:30 配当予想の修正に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 10,550 | 10,555 | 9,914 | 10,025 | -5.91% | 618,700 | - | +1.73% |
| 05/13 | 10,205 | 10,685 | 10,200 | 10,655 | +2.95% | 411,000 | - | +8.53% |
| 05/12 | （自社株買い）取締役会(2026年2月10日)での決議状況(取得期間2026年2月12日～2026年5月29日) |
| 05/12 | 10,465 | 10,640 | 10,260 | 10,350 | -0.1% | 453,500 | - | +6.18% |
| 05/11 | 10,365 | 10,565 | 10,270 | 10,360 | +1.77% | 672,000 | - | +6.75% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
