2024 |
04/25 | (IR情報)16:00 通期連結業績予想の修正に関するお知らせ |
04/25 | 5,613 | 5,659 | 5,607 | 5,640 | -0.44% | 157,300 | 3496億1912万 | +1.02% |
04/24 | 5,650 | 5,679 | 5,590 | 5,665 | +0.27% | 248,400 | 3511億6885万 | +1.67% |
04/23 | 5,716 | 5,724 | 5,633 | 5,650 | -1.17% | 183,300 | 3502億3901万 | +1.49% |
04/22 | 5,775 | 5,775 | 5,650 | 5,717 | +0.74% | 232,200 | 3543億9229万 | +2.82% |
04/19 | 5,733 | 5,768 | 5,646 | 5,675 | -1.53% | 204,200 | 3517億8874万 | +2.27% |
04/18 | 5,706 | 5,792 | 5,662 | 5,763 | +0.52% | 211,100 | 3572億4379万 | +4.04% |
04/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 416,800株(0.67%)-0.1% |
04/17 | 5,777 | 5,806 | 5,671 | 5,733 | +0.28% | 276,100 | 3553億8411万 | +3.93% |
04/16 | 5,876 | 5,899 | 5,664 | 5,717 | -3.66% | 254,000 | 3543億9229万 | +4.06% |
04/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 481,000株(0.77%)-0.08% |
04/15 | 5,782 | 5,968 | 5,759 | 5,934 | +2.13% | 282,900 | 3678億4394万 | +8.42% |
04/12 | 5,875 | 5,875 | 5,799 | 5,810 | -0.22% | 244,100 | 3601億5728万 | +6.64% |
04/11 | (5%ルール)シルチェスター・インターナショナル・インベスター…(15.61%) |
04/11 | 5,720 | 5,848 | 5,706 | 5,823 | +0.38% | 212,000 | 3609億6314万 | +7.32% |
04/10 | 5,765 | 5,857 | 5,758 | 5,801 | +1.15% | 218,100 | 3595億9938万 | +7.41% |
04/09 | 5,606 | 5,755 | 5,592 | 5,735 | +3.2% | 249,000 | 3555億809万 | +6.68% |
04/08 | 5,607 | 5,611 | 5,543 | 5,557 | -0.91% | 194,300 | 3444億7401万 | +3.77% |
04/05 | 5,580 | 5,631 | 5,502 | 5,608 | +0.09% | 335,000 | 3476億3546万 | +5% |
04/04 | 5,554 | 5,635 | 5,469 | 5,603 | +2.83% | 369,200 | 3473億2552万 | +5.2% |
04/03 | 5,296 | 5,468 | 5,238 | 5,449 | +3.34% | 394,800 | 3377億7918万 | +2.52% |
04/02 | 5,260 | 5,325 | 5,231 | 5,273 | +0.11% | 205,500 | 3268億6908万 | -0.64% |
04/01 | 5,358 | 5,376 | 5,234 | 5,267 | -1.16% | 188,900 | 3264億9714万 | -0.75% |
03/29 | 5,242 | 5,365 | 5,224 | 5,329 | +2.44% | 255,800 | 3303億4047万 | +0.34% |
03/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 531,115株(0.85%)-0.06% |
03/28 | 5,281 | 5,301 | 5,169 | 5,202 | -3.16% | 242,300 | 3224億6784万 | -2.09% |
03/27 | 5,357 | 5,424 | 5,339 | 5,372 | -0.56% | 243,200 | 3330億601万 | +0.83% |
03/26 | 5,358 | 5,410 | 5,355 | 5,402 | +0.06% | 167,600 | 3348億6569万 | +1.2% |
03/25 | 5,381 | 5,477 | 5,380 | 5,399 | -1.06% | 172,100 | 3346億7972万 | +1.07% |
03/22 | 5,398 | 5,463 | 5,374 | 5,457 | +1.89% | 233,600 | 3382億7509万 | +2.21% |
03/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 564,263株(0.91%)+0.05% |
03/21 | 5,500 | 5,530 | 5,312 | 5,356 | -3.23% | 349,900 | 3320億1418万 | +0.51% |
03/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 534,425株(0.86%)+0.09% |
03/19 | (5%ルール)シルチェスター・インターナショナル・インベスター…(16.65%) |
03/19 | 5,509 | 5,597 | 5,487 | 5,535 | +1.02% | 255,200 | 3431億1025万 | +3.75% |
03/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 479,391株(0.77%)+0.11% |
03/18 | 5,551 | 5,551 | 5,461 | 5,479 | +0.51% | 199,500 | 3396億3885万 | +3.09% |
03/15 | 5,411 | 5,510 | 5,382 | 5,451 | +0.53% | 370,600 | 3379億316万 | +2.89% |
03/14 | 5,252 | 5,443 | 5,252 | 5,422 | +4.67% | 413,300 | 3361億547万 | +2.63% |
03/13 | 5,220 | 5,248 | 5,153 | 5,180 | -0.33% | 130,000 | 3211億408万 | -1.69% |
03/12 | 5,190 | 5,204 | 5,108 | 5,197 | +0.04% | 208,500 | 3221億5790万 | -1.33% |
03/11 | 5,225 | 5,274 | 5,088 | 5,195 | -1.81% | 255,000 | 3220億3392万 | -1.29% |
03/08 | 5,225 | 5,299 | 5,179 | 5,291 | +0.23% | 399,700 | 3279億8488万 | +0.63% |
03/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 414,998株(0.66%)-0.11% |
03/07 | 5,266 | 5,380 | 5,239 | 5,279 | +1.87% | 253,100 | 3272億4101万 | +0.49% |
03/06 | 5,200 | 5,234 | 5,165 | 5,182 | -0.1% | 169,200 | 3212億2806万 | -1.26% |
03/05 | 5,186 | 5,216 | 5,135 | 5,187 | -0.5% | 217,500 | 3215億3801万 | -1.18% |
03/04 | 5,239 | 5,263 | 5,172 | 5,213 | +0.27% | 290,500 | 3231億4973万 | -0.72% |
03/01 | 5,230 | 5,252 | 5,186 | 5,199 | -0.57% | 180,800 | 3222億8188万 | -1.05% |
02/29 | 5,284 | 5,288 | 5,191 | 5,229 | -1.73% | 196,500 | 3241億4155万 | -0.44% |
02/28 | 5,258 | 5,350 | 5,247 | 5,321 | +1.14% | 148,800 | 3298億4456万 | +1.35% |
02/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 479,279株(0.77%)-0.03% |
02/27 | 5,285 | 5,360 | 5,252 | 5,261 | -0.21% | 152,500 | 3261億2521万 | +0.29% |
02/26 | 5,380 | 5,409 | 5,232 | 5,272 | -1.59% | 217,100 | 3268億709万 | +0.59% |
02/22 | 5,400 | 5,413 | 5,338 | 5,357 | -0.37% | 267,800 | 3320億7617万 | +2.35% |
02/21 | 5,553 | 5,600 | 5,350 | 5,377 | -3.88% | 266,100 | 3333億1596万 | +2.89% |
02/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 498,379株(0.8%)+0.01% |
02/20 | 5,583 | 5,615 | 5,541 | 5,594 | -0.39% | 109,900 | 3467億6761万 | +7.25% |
02/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 492,979株(0.79%)-0.09% |
02/19 | 5,500 | 5,618 | 5,490 | 5,616 | +2.24% | 194,300 | 3481億3138万 | +7.92% |
02/16 | 5,355 | 5,499 | 5,355 | 5,493 | +2.98% | 241,700 | 3405億670万 | +5.88% |
02/15 | 5,295 | 5,350 | 5,187 | 5,334 | +2.62% | 199,600 | 3306億5042万 | +3.03% |
02/14 | 5,539 | 5,545 | 5,150 | 5,198 | -5.75% | 406,400 | 3222億1989万 | +0.56% |
02/13 | 5,330 | 5,544 | 5,200 | 5,515 | +9.64% | 587,900 | 3418億7047万 | +6.76% |
02/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 547,379株(0.88%)+0.28% |
02/09 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | (IR情報)15:00 2023年度第3四半期決算補足資料 |
02/09 | (IR情報)15:00 配当予想の修正に関するお知らせ |
02/09 | 5,041 | 5,071 | 4,964 | 5,030 | -0.51% | 278,400 | 3118億570万 | -2.33% |
02/08 | 5,000 | 5,069 | 4,979 | 5,056 | -0.55% | 196,700 | 3134億1742万 | -1.9% |
02/07 | 5,000 | 5,102 | 4,979 | 5,084 | +0.2% | 165,100 | 3151億5312万 | -1.43% |
02/06 | (5%ルール)三井住友トラスト・アセットマネジメント(2.66%)三井住友信託銀行(0.57%)日興アセットマネジメント(4.11%) |
02/06 | 5,114 | 5,135 | 5,057 | 5,074 | -0.78% | 170,100 | 3145億3323万 | -1.72% |
02/05 | 5,102 | 5,120 | 5,061 | 5,114 | +0.2% | 114,100 | 3170億1279万 | -1.01% |
02/02 | 5,139 | 5,154 | 5,094 | 5,104 | +0.81% | 146,400 | 3163億9290万 | -1.18% |
02/01 | 5,150 | 5,162 | 5,059 | 5,063 | -2.13% | 156,100 | 3138億5134万 | -1.92% |
01/31 | 5,126 | 5,180 | 5,119 | 5,173 | +0.14% | 176,700 | 3206億7016万 | +0.23% |
01/30 | 5,205 | 5,227 | 5,162 | 5,166 | -0.75% | 94,300 | 3202億3623万 | +0.25% |
01/29 | 5,261 | 5,261 | 5,175 | 5,205 | -0.57% | 162,200 | 3226億5381万 | +1.07% |
01/26 | 5,235 | 5,297 | 5,215 | 5,235 | -0.8% | 180,400 | 3245億1349万 | +1.81% |
01/25 | 5,192 | 5,299 | 5,192 | 5,277 | +2.57% | 246,900 | 3271億1704万 | +2.83% |
01/24 | 5,180 | 5,180 | 5,103 | 5,145 | -0.81% | 148,100 | 3189億3446万 | +0.43% |
01/23 | 5,186 | 5,226 | 5,143 | 5,187 | -0.46% | 173,000 | 3215億3801万 | +1.39% |
01/22 | 5,223 | 5,241 | 5,154 | 5,211 | +1.07% | 168,500 | 3230億2575万 | +2.02% |
01/19 | (5%ルール)三井住友トラスト・アセットマネジメント(2.67%)三井住友信託銀行(0.57%)日興アセットマネジメント(4.12%) |
01/19 | 5,126 | 5,172 | 5,120 | 5,156 | +1.34% | 157,600 | 3196億1634万 | +1.06% |
01/18 | 5,118 | 5,149 | 5,084 | 5,088 | -1.09% | 106,700 | 3154億108万 | -0.18% |
01/17 | 5,137 | 5,253 | 5,137 | 5,144 | +0.14% | 189,400 | 3188億7247万 | +0.96% |
01/16 | 5,224 | 5,242 | 5,097 | 5,137 | -3.13% | 194,400 | 3184億3855万 | +0.78% |
01/15 | 5,214 | 5,306 | 5,214 | 5,303 | +1.65% | 126,800 | 3287億2875万 | +3.92% |
01/12 | 5,313 | 5,313 | 5,184 | 5,217 | +0.08% | 199,800 | 3233億9768万 | +2.33% |
01/11 | 5,223 | 5,285 | 5,213 | 5,213 | +1.46% | 159,900 | 3231億4973万 | +2.24% |
01/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 374,179株(0.6%)+0.09% |
01/10 | 5,066 | 5,158 | 5,032 | 5,138 | +0.53% | 185,400 | 3185億54万 | +0.71% |
01/09 | 5,100 | 5,161 | 5,078 | 5,111 | -0.02% | 194,300 | 3168億2683万 | +0.08% |
01/05 | 5,162 | 5,187 | 5,103 | 5,112 | -0.56% | 195,500 | 3168億8882万 | 0% |
01/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 317,179株(0.51%)再IN |
01/04 | 5,110 | 5,160 | 5,046 | 5,141 | -0.21% | 204,200 | 3186億8650万 | +0.49% |
2023 |
12/29 | 5,150 | 5,195 | 5,120 | 5,152 | -0.87% | 198,800 | 3193億6838万 | +0.66% |
12/28 | 5,136 | 5,202 | 5,120 | 5,197 | +0.87% | 101,700 | 3221億5790万 | +1.48% |
12/27 | 5,116 | 5,170 | 5,116 | 5,152 | +1.28% | 128,700 | 3193億6838万 | +0.61% |
12/26 | 5,075 | 5,101 | 5,058 | 5,087 | +0.79% | 93,500 | 3153億3909万 | -0.66% |
12/25 | 5,099 | 5,099 | 5,022 | 5,047 | +0.36% | 71,600 | 3128億5952万 | -1.48% |
12/22 | 5,000 | 5,044 | 4,982 | 5,029 | +0.98% | 107,200 | 3117億4371万 | -1.91% |
12/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 306,879株(0.49%)-0.09%義務消失 |
12/21 | 5,028 | 5,074 | 4,961 | 4,980 | -1.93% | 132,800 | 3087億624万 | -2.96% |
12/20 | 5,056 | 5,113 | 5,056 | 5,078 | +1.48% | 123,700 | 3147億8118万 | -1.23% |
12/19 | 4,980 | 5,031 | 4,937 | 5,004 | +0.28% | 157,600 | 3101億9398万 | -2.68% |
12/18 | 4,980 | 5,009 | 4,958 | 4,990 | -1.42% | 171,700 | 3093億2613万 | -2.97% |
12/15 | 4,980 | 5,074 | 4,961 | 5,062 | +1.97% | 267,700 | 3137億8936万 | -1.44% |
12/14 | 4,980 | 5,001 | 4,934 | 4,964 | -0.38% | 183,600 | 3077億1441万 | -3.12% |
12/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 365,279株(0.58%)-0.02% |
12/13 | 5,075 | 5,088 | 4,969 | 4,983 | -1.85% | 115,100 | 3088億9221万 | -2.54% |
12/12 | 5,050 | 5,096 | 5,029 | 5,077 | +0.95% | 134,500 | 3147億1919万 | -0.65% |
12/11 | 5,080 | 5,108 | 5,007 | 5,029 | -0.06% | 167,700 | 3117億4371万 | -1.47% |
12/08 | 5,125 | 5,168 | 5,013 | 5,032 | -3.19% | 299,400 | 3119億2968万 | -1.2% |
12/07 | (5%ルール)シルチェスター・インターナショナル・インベスター…(17.67%) |
12/07 | 5,200 | 5,231 | 5,187 | 5,198 | -1.37% | 199,500 | 3222億1989万 | +2.34% |
12/06 | (5%ルール)三井住友トラスト・アセットマネジメント(2.67%)三井住友信託銀行(0.57%)日興アセットマネジメント(4.09%) |
12/06 | 5,190 | 5,273 | 5,179 | 5,270 | +1.78% | 239,100 | 3266億8311万 | +4.27% |
12/05 | 5,200 | 5,254 | 5,170 | 5,178 | -1.47% | 213,000 | 3209億8010万 | +3.09% |
12/04 | 5,233 | 5,330 | 5,191 | 5,255 | -0.64% | 211,800 | 3257億5327万 | +5.14% |
12/01 | 5,260 | 5,312 | 5,236 | 5,289 | +0.63% | 203,900 | 3278億6091万 | +6.53% |
11/30 | 5,216 | 5,258 | 5,174 | 5,256 | +0.36% | 175,300 | 3258億1526万 | +6.57% |
11/29 | 5,244 | 5,281 | 5,185 | 5,237 | +0.29% | 219,600 | 3246億3747万 | +6.86% |
11/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 301,733株(0.48%)-0.02%義務消失 |
11/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 311,465株(0.5%)-0.01% |