5714 DOWA HD

5714
2021/10/15
時価
2904億円
PER 予
6.64倍
2010年以降
5.62-43.59倍
(2010-2021年)
PBR
0.99倍
2010年以降
0.53-1.96倍
(2010-2021年)
配当 予
2.03%
ROE 予
14.86%
ROA 予
6.5%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.65倍
2011年3月31日
1.5倍
2012年3月30日
1.5倍
2013年3月29日
1.71倍
2014年3月31日
1.61倍
2015年3月31日
1.63倍
2016年3月31日
0.95倍
2017年3月31日
1.08倍
2018年3月30日
0.94倍
2019年3月29日
0.91倍
2020年3月31日
0.68倍
2021年3月31日
1.03倍

2021/05/24~2021/10/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/154,6004,6904,5804,685+3.77%360,9002904億1943万+2.47%6.640.99
10/144,4904,5504,4704,515+1.69%300,8002798億8126万-1.51%6.40.95
10/134,4104,4704,3704,440+1.49%379,1002752億3207万-3.46%6.290.93
10/124,4704,4804,3704,375-1.02%387,9002712億277万-5.22%6.20.92
10/114,3854,4554,3754,420+2.31%246,3002739億9229万-4.62%6.260.93
10/084,3654,4404,3204,3200%312,4002677億9336万-7.02%6.120.91
10/074,3104,3654,2354,320+0.93%364,2002677億9336万-7.38%6.120.91
10/064,2854,3454,2204,280+1.06%330,9002653億1380万-8.63%6.060.9
10/054,1904,2454,1254,235+0.71%357,7002625億2428万-10.01%60.89
10/044,3804,4004,1904,205-1.98%358,3002606億6461万-10.89%5.960.89
10/014,3704,4104,2854,290-2.94%248,0002659億3369万-9.38%6.080.9
09/304,4804,4854,4004,420-1.67%340,0002739億9229万-6.87%6.260.93
09/294,5054,5304,4404,495-1.64%278,7002786億4148万-5.33%6.370.95
09/284,5854,6104,4554,570-0.33%386,2002832億9067万-3.71%6.470.96
09/274,4854,5954,4804,585+2.57%441,2002842億2050万-3.31%6.50.97
09/244,5754,5754,4554,470+0.79%380,3002770億9175万-5.68%6.330.94
09/224,5054,5054,3804,435-3.06%452,0002749億2212万-6.59%6.280.93
09/214,6154,6504,5604,575-3.68%438,9002836億61万-3.85%6.480.96
09/174,8004,8404,7304,750-2.36%395,2002944億4872万-0.36%6.731
09/164,9454,9454,8454,865-1.62%305,5003015億7748万+1.95%6.891.02
09/155,0505,0604,9204,945-3.04%276,7003065億3662万+3.63%7.011.04
09/145,1005,1405,0805,100+0.99%224,4003161億4495万+7.1%7.231.07
09/135,0005,0604,9255,050+1%318,5003130億4549万+6.52%7.151.06
09/104,9655,0204,9605,000+1.01%316,0003099億4603万+6.11%7.081.05
09/094,9454,9654,9204,950-0.8%195,3003068億4656万+5.7%7.011.04
09/084,8654,9904,8404,990+1.84%393,3003093億2613万+7.2%7.071.05
09/074,9054,9454,8504,900+0.93%350,8003037億4710万+5.85%6.941.03
09/064,9004,9004,8304,855+0.62%191,2003009億5759万+5.38%6.881.02
09/034,7804,8304,7504,825+2.33%333,6002990億9791万+5.3%6.841.02
09/024,7054,7704,6604,715-1.26%324,4002922億7910万+3.35%6.680.99
09/014,8004,8154,7204,775-1.14%209,4002959億9845万+5.11%6.761.01
08/314,7904,8404,7454,830+0.42%316,4002994億786万+6.76%6.841.02
08/304,6404,8104,6154,810+5.25%226,6002981億6808万+6.89%6.811.01
08/274,5754,5954,5254,5700%212,8002832億9067万+2.19%6.470.96
08/264,5954,6054,5454,570-0.54%239,2002832億9067万+2.63%6.470.96
08/254,5404,6554,5304,595+2.68%243,8002848億4040万+3.54%6.510.97
08/244,4604,5304,4404,475+0.45%236,3002774億169万+1.11%6.340.94
08/234,4904,5454,4154,455-0.11%225,7002761億6191万+0.84%6.310.94
08/204,4754,5054,4404,460-1.33%277,8002764億7185万+1.07%6.320.94
08/194,6104,6204,5104,520-3.42%222,6002801億9121万+2.52%6.40.95
08/184,6254,7204,6154,680-0.32%168,4002901億948万+6.39%6.630.99
08/174,7804,8054,6854,695-1.88%155,5002910億3932万+7.14%6.650.99
08/164,8304,8504,7704,785-2.25%193,7002966億1835万+9.57%6.781.01
08/134,9004,9454,8404,895+0.93%289,9003034億3716万+12.5%6.931.03
08/124,7804,8854,7454,850+2.97%310,8003006億4764万+11.88%6.871.02
08/114,5804,7554,5704,710+3.18%310,7002919億6916万+9.1%6.670.99
08/104,6804,6854,5454,565+5.43%662,9002829億8072万+6.04%6.470.96
08/064,2654,3554,2654,330+1.64%175,1002684億1326万+0.74%6.130.91
08/054,1854,2854,1854,260+0.12%124,4002640億7401万-0.91%6.040.9
08/044,3604,3604,2554,255-1.96%229,6002637億6407万-1.14%6.030.9
08/034,2804,3454,2654,340-0.23%206,3002690億3315万+0.65%6.150.91
08/024,2454,3604,2454,350+2.72%159,4002696億5304万+0.79%6.160.92
07/304,2954,3254,2254,235-1.85%198,0002625億2428万-1.92%60.89
07/294,3054,3154,2504,315+1.29%129,5002674億8342万-0.12%6.110.91
07/284,2354,3154,2254,260-0.81%121,9002640億7401万-1.39%6.040.9
07/274,2704,3304,2704,295+1.9%147,4002662億4363万-0.51%6.080.9
07/264,1904,2354,1804,215+2.18%150,3002612億8450万-2.41%5.970.89
07/214,1504,1954,0904,125+1.1%166,4002557億547万-4.73%5.840.87
07/204,1254,1454,0804,080-2.74%190,6002529億1596万-6.01%5.780.86
07/194,2454,2654,1704,195-2.78%178,3002600億4471万-3.65%5.940.88
07/164,2604,3404,2554,315+1.17%168,7002674億8342万-1.1%6.110.91
07/154,2904,2954,2454,265-1.73%203,9002643億8396万-2.25%6.040.9
07/144,2904,3654,2804,340-0.23%148,7002690億3315万-0.62%6.150.91
07/134,2954,3754,2954,350+1.64%188,6002696億5304万-0.46%6.160.92
07/124,3204,3454,2654,280+0.71%247,6002653億1380万-2.08%6.060.9
07/094,2504,2754,1854,250-1.62%390,5002634億5412万-2.9%6.020.89
07/084,3554,3904,3204,320-1.59%205,5002677億9336万-1.46%6.120.91
07/074,3654,4304,3554,390-2.12%206,8002721億3261万0%6.220.92
07/064,4154,5054,3754,485+2.05%179,9002780億2158万+2%6.350.94
07/054,3804,4104,3254,395-0.45%145,0002724億4256万-0.07%6.230.93
07/024,4204,4604,4004,415+0.8%178,4002736億8234万+0.25%6.250.93
07/014,4254,4604,3754,380+0.11%164,2002715億1272万-0.66%6.210.92
06/304,4104,4504,3754,3750%162,2002712億277万-0.79%6.20.92
06/294,3654,3954,3204,375-1.69%155,3002712億277万-0.88%6.20.92
06/284,4604,4904,4354,450-0.11%120,8002758億5196万+0.66%6.30.94
06/254,4204,4754,4154,455+1.71%171,1002761億6191万+0.75%6.310.94
06/244,3354,4004,3254,380+1.74%186,2002715億1272万-0.95%6.210.92
06/234,3204,3304,2604,305-0.12%180,2002668億6353万-2.76%6.10.91
06/224,3254,3404,2804,310+2.99%216,6002671億7347万-2.95%6.110.91
06/214,2454,2654,1604,185-3.57%253,7002594億2482万-6.06%5.930.88
06/184,4154,4404,3404,340-3.23%365,0002690億3315万-2.95%6.150.91
06/174,5504,5504,4654,485+2.05%293,3002780億2158万0%6.350.94
06/164,4204,4654,3954,395-0.57%143,5002724億4256万-2.16%6.230.93
06/154,4104,4704,3954,420+0.23%208,1002739億9229万-1.95%6.260.93
06/144,3554,4254,3004,410+2.08%254,0002733億7239万-2.63%6.250.93
06/114,3454,3454,2904,320-0.8%337,3002677億9336万-5.16%6.120.91
06/104,4104,4454,3504,355-1.47%219,6002699億6299万-4.91%6.170.92
06/094,3154,4354,3104,420+0.8%265,4002739億9229万-3.79%6.260.93
06/084,3704,4054,3554,385-1.02%190,0002718億2266万-4.67%6.210.92
06/074,3854,4354,3454,430+0.23%320,5002746億1218万-3.82%6.280.93
06/044,4604,4654,3804,420-1.23%357,4002739億9229万-4.14%6.260.93
06/034,4854,5354,4454,475-1.76%241,1002774億169万-3.05%6.340.94
06/024,5554,5954,5204,555+0.77%205,4002823億6083万-1.28%6.450.96
06/014,5954,6054,5004,520-0.33%143,4002801億9121万-1.97%6.40.95
05/314,5504,5654,5054,5350%171,8002811億2104万-1.58%6.420.95
05/284,5054,5504,4754,535+2.95%328,9002811億2104万-1.61%6.420.95
05/274,4604,4904,3704,405-1.56%524,8002730億6245万-4.55%6.240.93
05/264,4654,5104,4404,475-1.97%239,6002774億169万-3.29%6.340.94
05/254,5054,5804,4804,565+2.35%266,0002829億8072万-1.53%6.470.96
05/244,4604,5354,4504,460-0.22%232,6002764億7185万-3.9%6.320.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,065
613
9/10
1,645
329
7/13
3,003,600
15,018,000
9/3
43.5923.391.790.96--1.65倍
3/31
2011年
3月期
3,190
638
2/8
2,025
405
7/2

405
7/1
2,418,200
12,091,000
2/9
23.2114.731.851.171977億4556万1255億2814万1.5倍
3/31
2012年
3月期
2,970
594
3/14
1,965
393
10/5
3,675,200
18,376,000
5/31
17.3511.481.621.071841億794万1218億878万1.5倍
3/30
2013年
3月期
3,765
753
3/19
2,145
429
5/25
3,141,600
15,708,000
5/25
15.348.741.7512333億8936万1329億6684万1.71倍
3/29
2014年
3月期
5,245
1,049
1/8
3,310
662
5/2
2,314,200
11,571,000
6/21
13.328.41.961.243251億3338万2051億8427万1.61倍
3/31
2015年
3月期
5,485
1,097
3/24
4,075
815
5/21
1,002,800
5,014,000
1/16
12.239.091.731.293400億1079万2526億601万1.63倍
3/31
2016年
3月期
6,215
1,243
8/11
2,735
547
2/12
1,536,800
7,684,000
2/8
16.857.421.890.833852億6291万1695億4047万0.95倍
3/31
2017年
3月期
5,045
1,009
2/15
2,485
497
6/28
1,174,000
5,870,000
8/8
11.415.621.360.673127億3554万1540億4317万1.08倍
3/31
2018年
3月期
5,010
11/9
3,655
3/26
1,638,600
8,193,000
4/17
12.018.761.240.913105億6592万2265億7054万0.94倍
3/30
2019年
3月期
4,190
5/1
3,070
12/26
1,205,400
5/14
16.5512.121.050.772597億3477万1903億686万0.91倍
3/29
2020年
3月期
4,270
1/20
2,201
3/19
1,076,000
3/18
14.537.491.020.532646億9390万1364億3824万0.68倍
3/31
2021年
3月期
4,895
3/23
2,608
4/6
824,800
5/27
13.297.081.10.583034億3716万1616億6784万1.03倍
3/31
最新4,685
2021/10/15
360,9006.64
予想
0.99
実績
2904億1943万-