5714 DOWA HD

5714
2024/03/18
時価
3396億円
PER 予
14.18倍
2010年以降
4.76-43.59倍
(2010-2023年)
PBR
0.88倍
2010年以降
0.53-1.96倍
(2010-2023年)
配当 予
2.37%
ROE 予
6.2%
ROA 予
3.71%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.65倍
2011年3月31日
1.5倍
2012年3月30日
1.5倍
2013年3月29日
1.71倍
2014年3月31日
1.61倍
2015年3月31日
1.63倍
2016年3月31日
0.95倍
2017年3月31日
1.08倍
2018年3月30日
0.94倍
2019年3月29日
0.91倍
2020年3月31日
0.68倍
2021年3月31日
1.03倍
2022年3月31日
1.06倍
2023年3月31日
0.73倍

2023/10/19~2024/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/185,5515,5515,4615,479+0.51%199,5003396億3885万+3.09%14.180.88
03/155,4115,5105,3825,451+0.53%370,6003379億316万+2.89%14.110.88
03/145,2525,4435,2525,422+4.67%413,3003361億547万+2.63%14.030.87
03/135,2205,2485,1535,180-0.33%130,0003211億408万-1.69%13.410.83
03/125,1905,2045,1085,197+0.04%208,5003221億5790万-1.33%13.450.83
03/115,2255,2745,0885,195-1.81%255,0003220億3392万-1.29%13.450.83
03/085,2255,2995,1795,291+0.23%399,7003279億8488万+0.63%13.70.85
03/075,2665,3805,2395,279+1.87%253,1003272億4101万+0.49%13.660.85
03/065,2005,2345,1655,182-0.1%169,2003212億2806万-1.26%13.410.83
03/055,1865,2165,1355,187-0.5%217,5003215億3801万-1.18%13.430.83
03/045,2395,2635,1725,213+0.27%290,5003231億4973万-0.72%13.490.84
03/015,2305,2525,1865,199-0.57%180,8003222億8188万-1.05%13.460.83
02/295,2845,2885,1915,229-1.73%196,5003241億4155万-0.44%13.540.84
02/285,2585,3505,2475,321+1.14%148,8003298億4456万+1.35%13.770.85
02/275,2855,3605,2525,261-0.21%152,5003261億2521万+0.29%13.620.84
02/265,3805,4095,2325,272-1.59%217,1003268億709万+0.59%13.650.85
02/225,4005,4135,3385,357-0.37%267,8003320億7617万+2.35%13.870.86
02/215,5535,6005,3505,377-3.88%266,1003333億1596万+2.89%13.920.86
02/205,5835,6155,5415,594-0.39%109,9003467億6761万+7.25%14.480.9
02/195,5005,6185,4905,616+2.24%194,3003481億3138万+7.92%14.540.9
02/165,3555,4995,3555,493+2.98%241,7003405億670万+5.88%14.220.88
02/155,2955,3505,1875,334+2.62%199,6003306億5042万+3.03%13.810.86
02/145,5395,5455,1505,198-5.75%406,4003222億1989万+0.56%13.460.83
02/135,3305,5445,2005,515+9.64%587,9003418億7047万+6.76%14.280.89
02/095,0415,0714,9645,030-0.51%278,4003118億570万-2.33%13.020.81
02/085,0005,0694,9795,056-0.55%196,7003134億1742万-1.9%13.090.81
02/075,0005,1024,9795,084+0.2%165,1003151億5312万-1.43%13.160.82
02/065,1145,1355,0575,074-0.78%170,1003145億3323万-1.72%13.130.81
02/055,1025,1205,0615,114+0.2%114,1003170億1279万-1.01%13.240.82
02/025,1395,1545,0945,104+0.81%146,4003163億9290万-1.18%13.210.82
02/015,1505,1625,0595,063-2.13%156,1003138億5134万-1.92%13.110.81
01/315,1265,1805,1195,173+0.14%176,7003206億7016万+0.23%13.390.83
01/305,2055,2275,1625,166-0.75%94,3003202億3623万+0.25%13.370.83
01/295,2615,2615,1755,205-0.57%162,2003226億5381万+1.07%13.470.84
01/265,2355,2975,2155,235-0.8%180,4003245億1349万+1.81%13.550.84
01/255,1925,2995,1925,277+2.57%246,9003271億1704万+2.83%13.660.85
01/245,1805,1805,1035,145-0.81%148,1003189億3446万+0.43%13.320.83
01/235,1865,2265,1435,187-0.46%173,0003215億3801万+1.39%13.430.83
01/225,2235,2415,1545,211+1.07%168,5003230億2575万+2.02%13.490.84
01/195,1265,1725,1205,156+1.34%157,6003196億1634万+1.06%13.350.83
01/185,1185,1495,0845,088-1.09%106,7003154億108万-0.18%13.170.82
01/175,1375,2535,1375,144+0.14%189,4003188億7247万+0.96%13.320.83
01/165,2245,2425,0975,137-3.13%194,4003184億3855万+0.78%13.30.82
01/155,2145,3065,2145,303+1.65%126,8003287億2875万+3.92%13.730.85
01/125,3135,3135,1845,217+0.08%199,8003233億9768万+2.33%13.50.84
01/115,2235,2855,2135,213+1.46%159,9003231億4973万+2.24%13.490.84
01/105,0665,1585,0325,138+0.53%185,4003185億54万+0.71%13.30.83
01/095,1005,1615,0785,111-0.02%194,3003168億2683万+0.08%13.230.82
01/055,1625,1875,1035,112-0.56%195,5003168億8882万0%13.230.82
01/045,1105,1605,0465,141-0.21%204,2003186億8650万+0.49%13.310.83
2023
12/295,1505,1955,1205,152-0.87%198,8003193億6838万+0.66%13.340.83
12/285,1365,2025,1205,197+0.87%101,7003221億5790万+1.48%13.450.83
12/275,1165,1705,1165,152+1.28%128,7003193億6838万+0.61%13.340.83
12/265,0755,1015,0585,087+0.79%93,5003153億3909万-0.66%13.170.82
12/255,0995,0995,0225,047+0.36%71,6003128億5952万-1.48%13.060.81
12/225,0005,0444,9825,029+0.98%107,2003117億4371万-1.91%13.020.81
12/215,0285,0744,9614,980-1.93%132,8003087億624万-2.96%12.890.8
12/205,0565,1135,0565,078+1.48%123,7003147億8118万-1.23%13.140.82
12/194,9805,0314,9375,004+0.28%157,6003101億9398万-2.68%12.950.8
12/184,9805,0094,9584,990-1.42%171,7003093億2613万-2.97%12.920.8
12/154,9805,0744,9615,062+1.97%267,7003137億8936万-1.44%13.10.81
12/144,9805,0014,9344,964-0.38%183,6003077億1441万-3.12%12.850.8
12/135,0755,0884,9694,983-1.85%115,1003088億9221万-2.54%12.90.8
12/125,0505,0965,0295,077+0.95%134,5003147億1919万-0.65%13.140.82
12/115,0805,1085,0075,029-0.06%167,7003117億4371万-1.47%13.020.81
12/085,1255,1685,0135,032-3.19%299,4003119億2968万-1.2%13.030.81
12/075,2005,2315,1875,198-1.37%199,5003222億1989万+2.34%13.460.83
12/065,1905,2735,1795,270+1.78%239,1003266億8311万+4.27%13.640.85
12/055,2005,2545,1705,178-1.47%213,0003209億8010万+3.09%13.40.83
12/045,2335,3305,1915,255-0.64%211,8003257億5327万+5.14%13.60.84
12/015,2605,3125,2365,289+0.63%203,9003278億6091万+6.53%13.690.85
11/305,2165,2585,1745,256+0.36%175,3003258億1526万+6.57%13.610.84
11/295,2445,2815,1855,237+0.29%219,6003246億3747万+6.86%13.560.84
11/285,2055,2495,1815,222+0.89%229,6003237億763万+7.25%13.520.84
11/275,2725,2785,1685,176-1.26%215,8003208億5613万+6.94%13.40.83
11/245,2225,3035,2035,242+0.81%249,9003249億4741万+8.89%13.570.84
11/225,1835,2745,1735,200+0.97%176,4003223億4387万+8.6%13.460.84
11/215,0855,1685,0825,150+0.57%249,6003192億4441万+8.1%13.330.83
11/205,1495,1675,0855,121-0.62%190,9003174億4672万+7.99%13.260.82
11/175,1485,1845,1095,153+0.06%245,4003194億3037万+9.1%13.340.83
11/165,1505,2015,1235,150-0.98%262,4003192億4441万+9.43%13.330.83
11/155,1775,2695,1515,201+1.78%363,2003224億586万+11.01%13.460.84
11/145,0335,1244,9875,110+1.59%302,5003167億6484万+9.63%13.230.82
11/134,8955,1064,8255,030+4.25%470,7003118億570万+8.5%13.020.81
11/104,8294,9034,7934,825+1.77%334,1002990億9791万+4.6%12.490.77
11/094,7124,7504,6334,741+0.64%175,5002938億9082万+3.13%12.270.76
11/084,8534,8714,6804,711-3.76%145,1002920億3114万+2.75%12.190.76
11/074,8884,9374,8754,895-0.57%184,1003034億3716万+6.88%12.670.79
11/064,8734,9334,8294,923+3.47%309,1003051億7286万+7.7%12.740.79
11/024,7574,7914,7094,758+1.43%308,8002949億4464万+4.25%12.320.76
11/014,6324,6954,6204,691+2.47%138,3002907億9136万+2.67%12.140.75
10/314,4744,5784,4514,578+2.03%309,6002837億8658万+0.02%11.850.74
10/304,5754,5834,4634,487-1.49%635,4002781億4556万-2.27%11.610.72
10/274,4924,5644,4824,555+3.01%291,8002823億6083万-1.19%11.790.73
10/264,4094,4664,4064,422-0.81%141,6002741億1626万-4.43%11.450.71
10/254,5044,5324,4424,458-0.42%136,8002763億4788万-4.09%11.540.72
10/244,4474,4884,3554,477+0.52%165,4002775億2567万-4.13%11.590.72
10/234,4924,4964,4444,454-1.02%125,4002760億9992万-4.95%11.530.72
10/204,5204,5304,4854,500-0.51%105,4002789億5142万-4.28%11.650.72
10/194,5014,5644,5014,523-1.44%133,4002803億7717万-4.03%11.710.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,065
613
9/10
1,645
329
7/13
3,003,600
15,018,000
9/3
43.5923.391.790.96--1.65倍
3/31
2011年
3月期
3,190
638
2/8
2,025
405
7/2

405
7/1
2,418,200
12,091,000
2/9
23.2114.731.851.171977億4556万1255億2814万1.5倍
3/31
2012年
3月期
2,970
594
3/14
1,965
393
10/5
3,675,200
18,376,000
5/31
17.3511.481.621.071841億794万1218億878万1.5倍
3/30
2013年
3月期
3,765
753
3/19
2,145
429
5/25
3,141,600
15,708,000
5/25
15.348.741.7512333億8936万1329億6684万1.71倍
3/29
2014年
3月期
5,245
1,049
1/8
3,310
662
5/2
2,314,200
11,571,000
6/21
13.328.41.961.243251億3338万2051億8427万1.61倍
3/31
2015年
3月期
5,485
1,097
3/24
4,075
815
5/21
1,002,800
5,014,000
1/16
12.239.091.731.293400億1079万2526億601万1.63倍
3/31
2016年
3月期
6,215
1,243
8/11
2,735
547
2/12
1,536,800
7,684,000
2/8
16.857.421.890.833852億6291万1695億4047万0.95倍
3/31
2017年
3月期
5,045
1,009
2/15
2,485
497
6/28
1,174,000
5,870,000
8/8
11.415.621.360.673127億3554万1540億4317万1.08倍
3/31
2018年
3月期
5,010
11/9
3,655
3/26
1,638,600
8,193,000
4/17
12.018.761.240.913105億6592万2265億7054万0.94倍
3/30
2019年
3月期
4,190
5/1
3,070
12/26
1,205,400
5/14
16.5512.121.050.772597億3477万1903億686万0.91倍
3/29
2020年
3月期
4,270
1/20
2,201
3/19
1,076,000
3/18
14.537.491.020.532646億9390万1364億3824万0.68倍
3/31
2021年
3月期
4,895
3/23
2,608
4/6
824,800
5/27
13.297.081.10.583034億3716万1616億6784万1.03倍
3/31
2022年
3月期
6,150
3/4
4,080
7/20
937,800
3/18
7.174.761.170.773812億3361万2529億1596万1.06倍
3/31
2023年
3月期
6,170
4/20
3,945
1/4
1,031,200
11/14
14.669.381.060.683824億7340万2445億4741万0.73倍
3/31
最新5,479
2024/3/18
199,50014.18
予想
0.88
実績
3396億3885万-