株価チャート

2010/08/10～2011/01/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
01/06423434422430+3.12%4,308,000-+6.97%--
01/05415419411417-0.48%2,367,000-+4.51%--
01/04414420413419+2.2%1,342,000-+5.28%--
2010
12/30415416408410-1.68%1,458,000-+3.54%--
12/29415420415417+0.24%1,830,000-+5.84%--
12/28410418409416+1.71%2,481,000-+6.12%--
12/27405412405409+1.24%2,802,000-+4.87%--
12/24410410404404-1.7%1,935,000-+3.86%--
12/22412414410411-0.48%2,355,000-+6.2%--
12/21408416408413+0.98%3,615,000-+7.27%--
12/20408412407409-0.24%2,653,000-+6.79%--
12/17416416409410-0.73%2,427,000-+7.61%--
12/16409414406413+0.98%3,237,000-+8.97%--
12/15405409401409+1.74%4,691,000-+8.78%--
12/14398404398402+1.01%3,695,000-+7.49%--
12/13389398389398+2.31%2,592,000-+6.99%--
12/10398398388389-1.27%6,062,000-+5.14%--
12/093963973913940%2,631,000-+7.36%--
12/08388397386394+3.14%5,454,000-+7.95%--
12/07386387381382-1.04%1,622,000-+4.95%--
12/06381388379386+1.05%2,784,000-+6.34%--
12/03391391381382-0.52%2,491,000-+5.23%--
12/02377386375384+3.78%3,355,000-+5.49%--
12/013693723693700%2,013,000-+1.37%--
11/30376381370370-2.12%2,966,000-+1.09%--
11/29377381374378+0.8%2,406,000-+2.72%--
11/26373382373375+0.54%3,941,000-+1.63%--
11/25371378369373+1.91%3,160,000-+0.81%--
11/24362368359366-1.08%2,792,000--1.35%--
11/22370371365370+0.82%2,347,000--0.8%--
11/19370373365367+0.27%4,191,000--1.87%--
11/183663673633660%3,917,000--2.66%--
11/17361366359366+0.83%2,802,000--2.92%--
11/16363367362363+1.11%3,437,000--3.97%--
11/15358361356359+0.84%3,145,000--5.53%--
11/12357362355356-0.28%6,465,000--6.81%--
11/11358362355357+1.13%6,410,000--7.03%--
11/10351362351353+1.15%5,618,000--8.55%--
11/09346352345349-0.57%5,410,000--9.82%--
11/08347352346351+2.93%4,584,000--10%--
11/05336343334341+4.92%8,427,000--13.01%--
11/04324329321325-1.52%11,082,000--17.72%--
11/02331343324330-11.05%13,083,000--17.29%--
11/01371384371371-1.07%4,255,000--7.94%--
10/29386387374375-3.85%4,207,000--7.18%--
10/283873933873900%2,649,000--3.94%--
10/27400406389390-3.7%4,587,000--4.18%--
10/26408410403405-0.25%1,882,000--0.98%--
10/254094104054060%2,144,000--0.73%--
10/22407409404406-0.25%2,355,000--0.98%--
10/21405410400407+0.74%2,613,000--0.73%--
10/20404405399404-1.22%1,959,000--1.46%--
10/19406410405409+0.99%1,548,000-0%--
10/18410410403405-0.98%1,384,000--0.74%--
10/154114124044090%1,843,000-+0.25%--
10/14400410399409+3.81%3,541,000-+0.49%--
10/133984033943940%1,407,000--3.19%--
10/12410410394394-2.72%1,983,000--3.19%--
10/08405409400405+0.25%2,381,000--0.25%--
10/07407407401404-1.46%2,681,000--0.25%--
10/06405412404410+3.02%2,736,000-+1.74%--
10/05395400392398+0.51%3,894,000--1%--
10/04406406396396-2.22%4,619,000--1%--
10/01420420405405-3.11%3,660,000-+1.5%--
09/30420422416418-0.95%2,598,000-+5.03%--
09/29424429421422+0.72%2,373,000-+6.57%--
09/28420422414419-0.71%2,125,000-+6.08%--
09/27414425414422+3.43%3,018,000-+7.11%--
09/24414416406408-2.63%3,328,000-+3.55%--
09/22417424415419-0.48%2,243,000-+6.62%--
09/21439440420421-2.55%3,352,000-+7.4%--
09/17419433417432+4.1%4,697,000-+10.77%--
09/164204214104150%2,282,000-+6.68%--
09/15397417395415+3.75%4,490,000-+7.24%--
09/14408413398400-1.23%3,851,000-+3.63%--
09/13396408395405+3.32%4,990,000-+4.92%--
09/10391398390392+0.51%4,153,000-+1.55%--
09/09393395389390+0.52%2,349,000-+0.78%--
09/08393393387388-2.76%2,514,000-+0.26%--
09/07399406397399-0.99%2,916,000-+2.84%--
09/06393404391403+3.6%3,129,000-+3.6%--
09/03382390381389+2.1%4,779,000--0.26%--
09/02374382372381+5.25%4,154,000--2.31%--
09/01362370360362-0.82%4,256,000--7.65%--
08/31371372363365-3.44%3,641,000--7.36%--
08/30376384373378+2.72%3,644,000--4.55%--
08/27359372355368+0.82%4,836,000--7.3%--
08/26372373360365-0.82%3,431,000--8.29%--
08/25375377365368-3.16%5,747,000--7.54%--
08/24389389380380-3.8%2,478,000--4.76%--
08/23399403392395-1.25%2,896,000--0.75%--
08/20400409397400-1.96%2,814,000-+0.76%--
08/19397410396408+3.03%4,060,000-+2.77%--
08/18390397387396+2.33%3,104,000-0%--
08/17376388375387+1.57%2,769,000--2.03%--
08/16379382372381-0.52%2,624,000--3.54%--
08/133843863753830%4,330,000--3.04%--
08/12382384370383-1.79%4,457,000--3.04%--
08/11395399388390-2.99%2,463,000--1.02%--
08/10403411398402+1.77%3,738,000-+2.29%--