株価チャート

2012/06/15～2012/11/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
11/06224224221223-0.45%1,365,000--5.11%--
11/05221225219224+0.45%1,235,000--5.08%--
11/02226227222223-0.45%2,208,000--5.51%--
11/01224224220224+0.9%2,075,000--5.49%--
10/31230230220222-1.77%2,888,000--6.33%--
10/30230230222226-4.64%5,182,000--5.04%--
10/29242242237237-1.66%1,728,000--0.84%--
10/26248248241241-2.03%1,094,000-+0.84%--
10/25244247242246+0.82%1,687,000-+2.93%--
10/242402482392440%2,410,000-+2.09%--
10/23248249239244-3.17%3,065,000-+1.67%--
10/22241255241252+1.2%1,579,000-+5%--
10/19248250245249+0.4%1,403,000-+4.18%--
10/18245252245248+2.9%2,719,000-+3.77%--
10/172422432392410%1,258,000-+0.84%--
10/16235242235241+2.99%1,516,000-+0.84%--
10/15233235230234+1.74%1,154,000--2.09%--
10/12231237229230+1.32%2,249,000--3.77%--
10/11224229224227-0.44%1,302,000--5.42%--
10/10230231226228-2.98%1,760,000--5%--
10/09240240234235-2.49%1,122,000--2.08%--
10/05235241234241+2.12%1,233,000-0%--
10/04234238231236+1.72%763,000--1.67%--
10/03234235232232-0.85%612,000--3.73%--
10/02233236231234+1.3%886,000--2.9%--
10/01234234229231-1.28%1,109,000--4.55%--
09/28242242231234-2.9%2,283,000--3.31%--
09/27237242234241+1.69%2,135,000--0.82%--
09/26239241236237-2.47%1,791,000--2.47%--
09/25244246241243-0.41%1,674,000--0.41%--
09/24243245241244+0.41%1,351,000-0%--
09/212422462422430%1,416,000--0.41%--
09/20251251242243-3.57%1,974,000--0.41%--
09/19251253246252+0.8%2,467,000-+3.28%--
09/18249253247250+0.4%1,857,000-+2.46%--
09/14246251245249+2.05%4,143,000-+2.05%--
09/13245246242244-0.41%1,604,000-+0.41%--
09/12240247239245+2.08%1,008,000-+0.41%--
09/11244245240240-2.44%1,291,000--1.64%--
09/10245247243246+0.82%1,047,000-+0.82%--
09/07244247241244+2.95%1,822,000-+0.41%--
09/06234238234237+0.85%1,347,000--2.47%--
09/05240242234235-2.08%1,570,000--3.29%--
09/04235240235240+1.69%1,514,000--1.64%--
09/032362402332360%2,300,000--2.88%--
08/31237239236236-1.67%2,375,000--2.88%--
08/30243244238240-1.23%2,549,000--0.83%--
08/29241246241243+1.25%3,373,000-+1.25%--
08/28248248239240-2.83%3,879,000-+0.42%--
08/27249251247247-0.4%1,572,000-+4.22%--
08/24251252248248-1.98%1,420,000-+5.08%--
08/23245253244253+2.85%2,962,000-+8.12%--
08/22246249244246+0.41%1,778,000-+5.58%--
08/21247248245245-2%1,884,000-+5.6%--
08/20254256248250-0.4%1,764,000-+8.7%--
08/17248251247251+1.21%1,697,000-+9.61%--
08/16242248242248+2.48%2,424,000-+8.77%--
08/15245245239242-0.41%2,468,000-+6.61%--
08/14242246242243+0.41%2,194,000-+7.52%--
08/13247247241242-1.22%1,855,000-+7.56%--
08/10247248241245-0.41%2,104,000-+8.89%--
08/092442472442460%2,035,000-+9.33%--
08/08242249242246+1.65%2,519,000-+9.82%--
08/07236243236242+1.26%2,072,000-+8.04%--
08/062432442392390%2,230,000-+6.7%--
08/03238241236239-2.05%3,234,000-+6.7%--
08/02238246236244+2.52%3,406,000-+8.93%--
08/01234240232238+0.42%3,594,000-+6.73%--
07/31230239228237+9.22%7,709,000-+6.28%--
07/30222222215217+0.46%1,243,000--2.69%--
07/27216217210216+5.37%1,733,000--3.57%--
07/26200207199205+1.99%1,187,000--8.48%--
07/25213213200201-2.43%1,911,000--11.06%--
07/24206209205206-0.48%1,375,000--9.25%--
07/23210211206207-2.82%1,435,000--9.61%--
07/20219220213213-2.29%937,000--7.39%--
07/19215219214218+2.35%987,000--5.22%--
07/18216219211213-0.47%2,003,000--7.79%--
07/17218219214214-1.38%1,473,000--7.76%--
07/13218221216217-1.36%2,662,000--6.47%--
07/12223225219220-0.9%1,902,000--5.17%--
07/11221223218222-0.89%1,363,000--4.72%--
07/10226228223224+0.45%1,459,000--3.86%--
07/09229231223223-4.29%2,196,000--3.88%--
07/06232235231233-1.27%1,405,000-+0.87%--
07/05243243234236-1.26%1,571,000-+2.16%--
07/04244244236239-1.65%1,887,000-+3.91%--
07/03240244240243+0.83%1,004,000-+6.11%--
07/02244245241241+2.12%1,598,000-+5.7%--
06/29230238229236+2.61%1,514,000-+3.96%--
06/28232233228230-0.43%1,344,000-+1.77%--
06/272312322282310%870,000-+2.21%--
06/26231233227231-0.86%974,000-+2.67%--
06/25242242233233-2.1%1,341,000-+3.56%--
06/222342402322380%1,322,000-+5.78%--
06/21240242235238-0.42%1,700,000-+6.25%--
06/20237241237239+1.27%1,634,000-+7.17%--
06/19243244235236-2.48%2,088,000-+6.31%--
06/18239244239242+3.42%3,062,000-+9.01%--
06/15239239231234+1.74%2,400,000-+5.88%--