PBR

2023/08/10～2024/01/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/091,9721,9941,9701,994+1.42%320,8001589億3912万+4.51%6.241.21
01/051,9611,9741,9601,966+0.67%352,7001567億728万+3.2%6.151.19
01/041,9401,9551,9171,953+0.1%235,0001556億7106万+2.63%6.111.18
2023
12/291,9601,9641,9411,951-0.36%212,2001555億1165万+2.58%6.111.35
12/281,9481,9741,9431,958+0.77%461,0001560億6961万+3.05%6.131.35
12/271,9301,9451,9301,943+0.78%278,9001548億7398万+2.37%6.081.34
12/261,9251,9391,9231,928+0.47%314,4001536億7835万+1.63%6.031.33
12/251,9201,9271,9131,919+0.21%195,9001529億6097万+1.16%6.011.32
12/221,9181,9321,9081,915+0.26%281,2001526億4213万+0.95%5.991.32
12/211,8961,9131,8951,910+0.63%214,7001522億4359万+0.69%5.981.32
12/201,9051,9131,8971,898-0.11%259,2001512億8708万+0.05%5.941.31
12/191,8741,9001,8681,900+0.96%276,6001514億4650万+0.21%5.951.31
12/181,8701,8851,8621,882-0.11%234,5001500億1175万-0.63%5.891.3
12/151,8761,8861,8691,884+1.34%413,4001501億7116万-0.53%5.91.3
12/141,8681,8761,8571,859-0.43%180,1001481億7845万-1.85%5.821.28
12/131,8741,8741,8591,867-0.53%180,2001488億1612万-1.53%5.841.29
12/121,8771,8861,8721,877+0.32%195,7001496億1320万-1.05%5.871.3
12/111,8701,8731,8641,871+0.7%163,6001491億3495万-1.47%5.861.29
12/081,8711,8721,8471,858-1.22%324,4001480億9874万-2.16%5.811.28
12/071,8921,8921,8761,881-0.79%176,7001499億3204万-1.05%5.891.3
12/061,8801,9001,8801,896+1.01%230,5001511億2767万-0.32%5.931.31
12/051,9051,9051,8751,877-1.47%300,9001496億1320万-1.26%5.871.3
12/041,8991,9081,8961,905+0.05%254,3001518億4505万+0.26%5.961.31
12/011,9161,9171,9011,904-0.26%187,1001517億6534万+0.47%5.961.31
11/301,9081,9171,9051,9090%341,7001521億6388万+0.95%5.971.32
11/291,9311,9311,9091,909-1.04%180,9001521億6388万+1.11%5.971.32
11/281,9211,9291,9191,929+0.63%192,3001537億5805万+2.33%6.041.33
11/271,9161,9221,9051,917+0.58%173,4001528億155万+1.81%61.32
11/241,9181,9191,9051,906-0.31%100,5001519億2475万+1.28%5.961.32
11/221,9151,9251,9121,912-0.1%101,7001524億301万+1.54%5.981.32
11/211,9201,9251,9091,914-0.78%144,0001525億6242万+1.7%5.991.32
11/201,9261,9421,9231,929+0.52%521,8001537億5805万+2.55%6.041.33
11/171,9061,9191,9031,919+0.21%193,7001529億6097万+2.07%6.011.32
11/161,8851,9181,8851,915+0.95%345,5001526億4213万+1.92%5.991.32
11/151,8891,8981,8851,897+1.34%211,6001512億738万+1.07%5.941.31
11/141,8811,8811,8681,8720%148,0001492億1466万-0.21%5.861.29
11/131,8831,8851,8671,872-0.58%185,2001492億1466万-0.11%5.861.29
11/101,8841,8861,8681,883+0.16%183,0001500億9145万+0.59%5.891.3
11/091,8791,8911,8751,880-0.48%217,5001498億5233万+0.59%5.881.3
11/081,9041,9101,8781,889-1.2%401,6001505億6971万+1.12%5.911.3
11/071,9051,9241,9041,912+0.26%394,6001524億301万+2.36%5.981.32
11/061,9121,9121,8841,907+1.22%341,7001520億446万+2.09%5.971.32
11/021,9211,9271,8801,884-1.26%289,0001501億7116万+0.86%5.91.3
11/011,9121,9191,8921,908-0.1%382,4001520億8417万+1.98%5.971.32
10/311,8501,9101,8481,910+3.02%483,8001522億4359万+2.03%5.981.32
10/301,8611,8611,8371,854-0.59%976,6001477億7990万-1.07%5.81.28
10/271,8061,8651,8011,865+5.31%779,1001486億5670万-0.69%5.841.29
10/261,8111,8221,7681,771-2.53%1,086,2001411億6408万-5.85%5.541.22
10/251,8331,8371,8141,817-0.87%336,0001448億3068万-3.76%5.691.25
10/241,8281,8381,8121,833-0.27%434,6001461億602万-3.22%5.741.27
10/231,8681,8691,8381,838-2.23%346,9001465億456万-3.16%5.751.27
10/201,8861,8891,8771,880-0.63%211,4001498億5233万-1.16%5.881.3
10/191,8961,9081,8911,892-0.94%167,8001508億883万-0.58%5.921.31
10/181,9031,9131,8931,910+0.42%190,8001522億4359万+0.32%5.981.32
10/171,9121,9181,9011,902+0.26%338,7001516億592万-0.11%5.951.31
10/161,8971,9141,8911,897+0.21%386,0001512億738万-0.37%5.941.31
10/131,8821,8981,8781,893+0.05%318,2001508億8854万-0.68%5.921.31
10/121,8811,8931,8751,892+1.01%292,5001508億883万-0.84%5.921.31
10/111,8781,8821,8691,873+0.27%290,9001492億9437万-1.89%5.861.29
10/101,8531,8681,8511,868+2.02%411,9001488億9582万-2.25%5.851.29
10/061,8281,8401,8281,831+0.49%239,5001459億4660万-4.29%5.731.26
10/051,8081,8241,8001,822+0.77%486,5001452億2922万-4.86%5.71.26
10/041,8291,8401,8021,808-2.48%713,0001441億1330万-5.74%5.661.25
10/031,8881,8941,8541,854-1.75%584,2001477億7990万-3.49%5.81.28
10/021,9001,9211,8851,887-0.53%377,9001504億1029万-1.82%5.911.3
09/291,9181,9191,8821,897-0.68%539,9001512億738万-1.3%5.941.22
09/281,9021,9271,8911,910-2.5%571,9001522億4359万-0.57%5.981.23
09/271,9441,9631,9421,959+0.67%760,4001561億4931万+2.03%6.131.26
09/261,9481,9581,9441,946-0.1%321,0001551億1310万+1.62%6.091.25
09/251,9471,9541,9411,948+0.15%197,2001552億7252万+1.88%6.11.25
09/221,9401,9491,9331,945-0.05%269,2001550億3339万+1.99%6.091.25
09/211,9501,9641,9421,946-0.21%395,3001551億1310万+2.31%6.091.25
09/201,9641,9661,9481,950-0.36%421,6001554億3194万+2.74%6.11.25
09/191,9491,9571,9441,957+0.46%421,3001559億8990万+3.27%6.121.26
09/151,9391,9531,9281,948+0.67%638,2001552億7252万+2.96%6.11.25
09/141,9201,9391,9191,935+1.04%417,1001542億3631万+2.44%6.061.24
09/131,9151,9181,9061,915+0.37%329,1001526億4213万+1.54%5.991.23
09/121,9141,9211,9041,908+0.1%235,9001520億8417万+1.22%5.971.23
09/111,9221,9291,9021,906-0.52%401,7001519億2475万+1.17%5.961.22
09/081,9191,9281,9101,916-0.73%428,9001527億2184万+1.86%61.23
09/071,9461,9461,9271,930-0.67%387,4001538億3776万+2.66%6.041.24
09/061,9311,9471,9251,943+0.73%479,9001548億7398万+3.41%6.081.25
09/051,9331,9371,9191,929+0.21%555,8001537億5805万+2.72%6.041.24
09/041,9141,9261,9031,925+0.94%328,8001534億3922万+2.56%6.021.24
09/011,8841,9101,8831,907+0.9%503,0001520億446万+1.65%5.971.23
08/311,8921,8961,8841,890-0.21%452,1001506億4942万+0.69%5.911.21
08/301,8851,8961,8851,894+0.11%304,3001509億6825万+0.8%5.931.22
08/291,8811,8951,8751,892+0.75%280,3001508億883万+0.64%5.921.22
08/281,8801,8841,8741,878+0.16%194,2001496億9291万-0.21%5.881.21
08/251,8621,8761,8611,8750%259,1001494億5379万-0.48%5.871.2
08/241,8701,8831,8661,875+0.11%317,9001494億5379万-0.64%5.871.2
08/231,8531,8731,8511,873+0.92%251,9001492億9437万-0.85%5.861.2
08/221,8501,8571,8431,856+0.49%244,3001479億3932万-1.9%5.811.19
08/211,8331,8521,8331,847+0.76%256,2001472億2194万-2.53%5.781.19
08/181,8201,8371,8181,833+0.38%298,2001461億602万-3.48%5.741.18
08/171,8461,8461,8161,826-1.24%685,0001455億4806万-4.05%5.711.17
08/161,8611,8611,8471,849-1.12%475,9001473億8136万-3.04%5.791.19
08/151,8711,8771,8621,870-0.05%348,2001490億5524万-2.09%5.851.2
08/141,8781,8811,8571,871-0.37%432,1001491億3495万-2.14%5.861.2
08/101,8591,8781,8511,878+0.37%346,8001496億9291万-1.88%5.881.21