2021 |
04/01 | 1,320 | 1,337 | 1,291 | 1,304 | -0.91% | 802,500 | 2645億3225万 | -5.3% |
03/31 | 1,315 | 1,326 | 1,303 | 1,316 | -2.01% | 964,500 | 2669億6660万 | -4.64% |
03/30 | 1,343 | 1,349 | 1,316 | 1,343 | -0.07% | 474,700 | 2724億4388万 | -2.82% |
03/29 | 1,363 | 1,372 | 1,330 | 1,344 | -0.74% | 762,300 | 2726億4674万 | -2.82% |
03/26 | 1,340 | 1,365 | 1,336 | 1,354 | +2.11% | 413,100 | 2746億7536万 | -2.1% |
03/25 | 1,315 | 1,345 | 1,310 | 1,326 | +1.61% | 473,600 | 2689億9522万 | -4.12% |
03/24 | 1,335 | 1,349 | 1,300 | 1,305 | -3.9% | 698,100 | 2647億3512万 | -5.64% |
03/23 | 1,396 | 1,399 | 1,358 | 1,358 | -2.37% | 493,900 | 2754億8681万 | -1.95% |
03/22 | 1,403 | 1,404 | 1,378 | 1,391 | -2.66% | 712,900 | 2821億8126万 | +0.58% |
03/19 | 1,430 | 1,454 | 1,419 | 1,429 | +0.78% | 717,300 | 2898億9002万 | +3.63% |
03/18 | 1,432 | 1,436 | 1,409 | 1,418 | -0.49% | 672,600 | 2876億5854万 | +3.28% |
03/17 | 1,455 | 1,472 | 1,420 | 1,425 | -1.72% | 660,700 | 2890億7858万 | +4.24% |
03/16 | 1,446 | 1,457 | 1,429 | 1,450 | +0.42% | 517,600 | 2941億5013万 | +6.3% |
03/15 | 1,427 | 1,455 | 1,427 | 1,444 | +1.91% | 655,300 | 2929億3296万 | +6.49% |
03/12 | 1,400 | 1,422 | 1,375 | 1,417 | +0.14% | 1,033,800 | 2874億5568万 | +5.35% |
03/11 | 1,422 | 1,427 | 1,408 | 1,415 | -0.21% | 378,800 | 2870億4995万 | +5.99% |
03/10 | 1,381 | 1,420 | 1,364 | 1,418 | +0.5% | 651,400 | 2876億5854万 | +7.18% |
03/09 | 1,446 | 1,469 | 1,393 | 1,411 | -0.49% | 715,100 | 2862億3851万 | +7.63% |
03/08 | 1,402 | 1,448 | 1,397 | 1,418 | +2.98% | 843,500 | 2876億5854万 | +9.08% |
03/05 | 1,373 | 1,379 | 1,344 | 1,377 | +1.4% | 562,300 | 2793億4119万 | +6.83% |
03/04 | 1,384 | 1,386 | 1,339 | 1,358 | -1.45% | 584,300 | 2754億8681万 | +6.09% |
03/03 | 1,367 | 1,383 | 1,345 | 1,378 | +3.07% | 532,900 | 2795億4405万 | +8.33% |
03/02 | 1,362 | 1,371 | 1,322 | 1,337 | -1.33% | 597,500 | 2712億2671万 | +5.86% |
03/01 | 1,342 | 1,357 | 1,334 | 1,355 | +1.73% | 617,600 | 2748億7822万 | +7.88% |
02/26 | 1,374 | 1,374 | 1,327 | 1,332 | -3.9% | 874,900 | 2702億1239万 | +6.56% |
02/25 | 1,411 | 1,412 | 1,379 | 1,386 | +1.24% | 749,500 | 2811億6695万 | +11.5% |
02/24 | 1,384 | 1,405 | 1,364 | 1,369 | +0.59% | 747,500 | 2777億1829万 | +11.03% |
02/22 | 1,365 | 1,400 | 1,355 | 1,361 | +0.96% | 641,700 | 2760億9540万 | +11.19% |
02/19 | 1,332 | 1,352 | 1,326 | 1,348 | +0.15% | 504,200 | 2734億5819万 | +10.76% |
02/18 | 1,338 | 1,357 | 1,335 | 1,346 | +0.67% | 603,500 | 2730億5247万 | +11.24% |
02/17 | 1,334 | 1,346 | 1,321 | 1,337 | +0.15% | 390,100 | 2712億2671万 | +11.23% |
02/16 | 1,323 | 1,352 | 1,315 | 1,335 | +1.37% | 899,800 | 2708億2098万 | +11.72% |
02/15 | 1,315 | 1,325 | 1,300 | 1,317 | +1.39% | 560,600 | 2671億6946万 | +10.86% |
02/12 | 1,271 | 1,301 | 1,251 | 1,299 | +2.44% | 907,800 | 2635億1794万 | +10.08% |
02/10 | 1,258 | 1,274 | 1,243 | 1,268 | 0% | 876,600 | 2572億2922万 | +8.28% |
02/09 | 1,331 | 1,335 | 1,256 | 1,268 | -5.93% | 877,600 | 2572億2922万 | +9.12% |
02/08 | 1,298 | 1,357 | 1,296 | 1,348 | +7.93% | 1,306,300 | 2734億5819万 | +16.71% |
02/05 | 16:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 1,196 | 1,252 | 1,188 | 1,249 | +6.3% | 989,300 | 2533億7484万 | +8.99% |
02/04 | 1,173 | 1,206 | 1,157 | 1,175 | +1.12% | 756,800 | 2383億6304万 | +2.89% |
02/03 | 1,131 | 1,166 | 1,131 | 1,162 | +2.83% | 642,500 | 2357億2583万 | +1.75% |
02/02 | 1,126 | 1,142 | 1,116 | 1,130 | +0.71% | 659,400 | 2292億3424万 | -1.05% |
02/01 | 1,116 | 1,129 | 1,108 | 1,122 | +0.27% | 573,600 | 2276億1134万 | -1.92% |
01/29 | 1,145 | 1,155 | 1,119 | 1,119 | -2.1% | 706,300 | 2270億275万 | -2.19% |
01/28 | 1,131 | 1,155 | 1,127 | 1,143 | -1.38% | 603,400 | 2318億7145万 | -0.17% |
01/27 | 1,165 | 1,173 | 1,157 | 1,159 | -0.69% | 493,300 | 2351億1724万 | +1.13% |
01/26 | 1,160 | 1,167 | 1,145 | 1,167 | +1.04% | 406,700 | 2367億4014万 | +1.74% |
01/25 | 1,172 | 1,172 | 1,148 | 1,155 | -0.6% | 453,900 | 2343億579万 | +0.87% |
01/22 | 1,163 | 1,183 | 1,152 | 1,162 | -2.27% | 476,200 | 2357億2583万 | +1.57% |
01/21 | 1,183 | 1,198 | 1,179 | 1,189 | +2.59% | 1,079,100 | 2412億311万 | +4.02% |
01/20 | 1,153 | 1,163 | 1,141 | 1,159 | +1.4% | 632,900 | 2351億1724万 | +1.67% |
01/19 | 1,150 | 1,165 | 1,141 | 1,143 | -0.44% | 320,700 | 2318億7145万 | +0.44% |
01/18 | 1,162 | 1,164 | 1,144 | 1,148 | -2.05% | 395,600 | 2328億8576万 | +1.06% |
01/15 | 1,179 | 1,180 | 1,161 | 1,172 | +0.17% | 664,000 | 2377億5445万 | +3.35% |
01/14 | 1,151 | 1,185 | 1,149 | 1,170 | +0.69% | 638,000 | 2373億4872万 | +3.45% |
01/13 | 1,151 | 1,168 | 1,137 | 1,162 | +0.52% | 567,000 | 2357億2583万 | +3.01% |
01/12 | 1,151 | 1,167 | 1,144 | 1,156 | -0.69% | 551,000 | 2345億865万 | +2.76% |
01/08 | 1,144 | 1,165 | 1,117 | 1,164 | +4.21% | 1,176,400 | 2361億3155万 | +3.74% |
01/07 | 1,082 | 1,131 | 1,082 | 1,117 | +5.68% | 1,164,300 | 2265億9703万 | -0.09% |
01/06 | 1,047 | 1,062 | 1,042 | 1,057 | +0.57% | 636,000 | 2144億2530万 | -5.2% |
01/05 | 1,078 | 1,086 | 1,050 | 1,051 | -3.58% | 741,500 | 2132億813万 | -5.57% |
01/04 | 1,129 | 1,131 | 1,079 | 1,090 | -3.28% | 493,900 | 2211億1975万 | -2.07% |
2020 |
12/30 | 1,168 | 1,168 | 1,126 | 1,127 | -2.42% | 641,200 | 2286億2565万 | +1.35% |
12/29 | 1,154 | 1,158 | 1,137 | 1,155 | -0.43% | 570,800 | 2343億579万 | +4.05% |
12/28 | 1,179 | 1,186 | 1,154 | 1,160 | -1.53% | 457,600 | 2353億2010万 | +4.88% |
12/25 | 1,174 | 1,184 | 1,168 | 1,178 | +1.03% | 391,500 | 2389億7162万 | +6.9% |
12/24 | 1,143 | 1,174 | 1,140 | 1,166 | +3.09% | 729,100 | 2365億3728万 | +6.29% |
12/23 | 1,158 | 1,162 | 1,130 | 1,131 | -0.53% | 694,900 | 2294億3710万 | +3.38% |
12/22 | 1,170 | 1,174 | 1,135 | 1,137 | -3.23% | 813,000 | 2306億5427万 | +3.93% |
12/21 | 1,185 | 1,188 | 1,147 | 1,175 | +0.09% | 815,700 | 2383億6304万 | +7.6% |
12/18 | 1,133 | 1,175 | 1,128 | 1,174 | +3.89% | 1,087,000 | 2381億6017万 | +7.9% |
12/17 | 1,137 | 1,145 | 1,123 | 1,130 | 0% | 997,200 | 2292億3424万 | +4.24% |
12/16 | 1,126 | 1,146 | 1,125 | 1,130 | 0% | 850,800 | 2292億3424万 | +4.34% |
12/15 | 1,132 | 1,140 | 1,121 | 1,130 | +0.44% | 724,600 | 2292億3424万 | +4.53% |
12/14 | 1,093 | 1,127 | 1,093 | 1,125 | +2.27% | 636,200 | 2282億1993万 | +4.46% |
12/11 | 1,105 | 1,112 | 1,086 | 1,100 | -0.27% | 834,100 | 2231億4837万 | +2.52% |
12/10 | 1,101 | 1,138 | 1,099 | 1,103 | +0.27% | 860,300 | 2237億5696万 | +3.18% |
12/09 | 1,095 | 1,110 | 1,091 | 1,100 | +1.76% | 574,100 | 2231億4837万 | +3.09% |
12/08 | 1,085 | 1,096 | 1,077 | 1,081 | -0.83% | 482,600 | 2192億9399万 | +1.69% |
12/07 | 1,100 | 1,107 | 1,090 | 1,090 | +0.09% | 642,300 | 2211億1975万 | +2.93% |
12/04 | 1,079 | 1,093 | 1,072 | 1,089 | +0.83% | 551,800 | 2209億1689万 | +3.22% |
12/03 | 1,062 | 1,087 | 1,057 | 1,080 | +1.12% | 593,200 | 2190億9113万 | +2.76% |
12/02 | 1,056 | 1,073 | 1,045 | 1,068 | +2.59% | 818,400 | 2166億5678万 | +1.81% |
12/01 | 1,004 | 1,042 | 1,004 | 1,041 | +3.38% | 697,400 | 2111億7951万 | -0.67% |
11/30 | 1,056 | 1,056 | 1,001 | 1,007 | -4.73% | 1,483,900 | 2042億8219万 | -4% |
11/27 | 1,068 | 1,069 | 1,050 | 1,057 | -0.19% | 507,300 | 2144億2530万 | +0.67% |
11/26 | 1,056 | 1,063 | 1,047 | 1,059 | -1.49% | 524,000 | 2148億3102万 | +0.95% |
11/25 | 1,091 | 1,098 | 1,074 | 1,075 | +1.32% | 806,600 | 2180億7682万 | +2.67% |
11/24 | 1,067 | 1,081 | 1,051 | 1,061 | +0.95% | 658,900 | 2152億3675万 | +1.43% |
11/20 | 1,056 | 1,061 | 1,043 | 1,051 | -1.96% | 529,700 | 2132億813万 | +0.67% |
11/19 | 1,099 | 1,115 | 1,067 | 1,072 | -1.38% | 815,800 | 2174億6823万 | +2.78% |
11/18 | 1,099 | 1,099 | 1,083 | 1,087 | -2.86% | 1,010,300 | 2205億1117万 | +4.42% |
11/17 | 1,121 | 1,125 | 1,098 | 1,119 | +1.54% | 870,400 | 2270億275万 | +7.8% |
11/16 | 1,076 | 1,110 | 1,075 | 1,102 | +3.38% | 771,100 | 2235億5410万 | +6.58% |
11/13 | 1,084 | 1,084 | 1,051 | 1,066 | -1.93% | 925,100 | 2162億5106万 | +3.39% |
11/12 | 1,080 | 1,090 | 1,068 | 1,087 | -0.73% | 1,044,200 | 2205億1117万 | +5.64% |
11/11 | 1,110 | 1,125 | 1,090 | 1,095 | +0.64% | 1,026,900 | 2221億3406万 | +6.62% |
11/10 | 1,063 | 1,090 | 1,051 | 1,088 | +5.53% | 1,385,800 | 2207億1403万 | +6.04% |
11/09 | 1,033 | 1,040 | 1,015 | 1,031 | +1.48% | 780,700 | 2091億5088万 | +0.68% |
11/06 | 991 | 1,018 | 975 | 1,016 | +1.6% | 701,300 | 2061億795万 | -0.78% |
11/05 | 1,015 | 1,017 | 991 | 1,000 | -4.31% | 1,206,600 | 2028億6216万 | -2.44% |
10/30 | 16:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | 16:00 第2四半期業績予想と実績との差異および通期業績予想の修正に関するお知らせ |