PER

2020/08/27～2021/01/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/251,1721,1721,1481,155-0.6%453,9002343億579万+0.87%13.150.34
01/221,1631,1831,1521,162-2.27%476,2002357億2583万+1.57%13.230.34
01/211,1831,1981,1791,189+2.59%1,079,1002412億311万+4.02%13.540.34
01/201,1531,1631,1411,159+1.4%632,9002351億1724万+1.67%13.20.34
01/191,1501,1651,1411,143-0.44%320,7002318億7145万+0.44%13.010.33
01/181,1621,1641,1441,148-2.05%395,6002328億8576万+1.06%13.070.33
01/151,1791,1801,1611,172+0.17%664,0002377億5445万+3.35%13.350.34
01/141,1511,1851,1491,170+0.69%638,0002373億4872万+3.45%13.320.34
01/131,1511,1681,1371,162+0.52%567,0002357億2583万+3.01%13.230.34
01/121,1511,1671,1441,156-0.69%551,0002345億865万+2.76%13.160.34
01/081,1441,1651,1171,164+4.21%1,176,4002361億3155万+3.74%13.250.34
01/071,0821,1311,0821,117+5.68%1,164,3002265億9703万-0.09%12.720.32
01/061,0471,0621,0421,057+0.57%636,0002144億2530万-5.2%12.040.31
01/051,0781,0861,0501,051-3.58%741,5002132億813万-5.57%11.970.3
01/041,1291,1311,0791,090-3.28%493,9002211億1975万-2.07%12.410.32
2020
12/301,1681,1681,1261,127-2.42%641,2002286億2565万+1.35%12.830.33
12/291,1541,1581,1371,155-0.43%570,8002343億579万+4.05%13.150.34
12/281,1791,1861,1541,160-1.53%457,6002353億2010万+4.88%13.210.34
12/251,1741,1841,1681,178+1.03%391,5002389億7162万+6.9%13.410.34
12/241,1431,1741,1401,166+3.09%729,1002365億3728万+6.29%13.280.34
12/231,1581,1621,1301,131-0.53%694,9002294億3710万+3.38%12.880.33
12/221,1701,1741,1351,137-3.23%813,0002306億5427万+3.93%12.950.33
12/211,1851,1881,1471,175+0.09%815,7002383億6304万+7.6%13.380.34
12/181,1331,1751,1281,174+3.89%1,087,0002381億6017万+7.9%13.370.34
12/171,1371,1451,1231,1300%997,2002292億3424万+4.24%12.870.33
12/161,1261,1461,1251,1300%850,8002292億3424万+4.34%12.870.33
12/151,1321,1401,1211,130+0.44%724,6002292億3424万+4.53%12.870.33
12/141,0931,1271,0931,125+2.27%636,2002282億1993万+4.46%12.810.33
12/111,1051,1121,0861,100-0.27%834,1002231億4837万+2.52%12.530.32
12/101,1011,1381,0991,103+0.27%860,3002237億5696万+3.18%12.560.32
12/091,0951,1101,0911,100+1.76%574,1002231億4837万+3.09%12.530.32
12/081,0851,0961,0771,081-0.83%482,6002192億9399万+1.69%12.310.31
12/071,1001,1071,0901,090+0.09%642,3002211億1975万+2.93%12.410.32
12/041,0791,0931,0721,089+0.83%551,8002209億1689万+3.22%12.40.32
12/031,0621,0871,0571,080+1.12%593,2002190億9113万+2.76%12.30.31
12/021,0561,0731,0451,068+2.59%818,4002166億5678万+1.81%12.160.31
12/011,0041,0421,0041,041+3.38%697,4002111億7951万-0.67%11.850.3
11/301,0561,0561,0011,007-4.73%1,483,9002042億8219万-4%11.470.29
11/271,0681,0691,0501,057-0.19%507,3002144億2530万+0.67%12.040.31
11/261,0561,0631,0471,059-1.49%524,0002148億3102万+0.95%12.060.31
11/251,0911,0981,0741,075+1.32%806,6002180億7682万+2.67%12.240.31
11/241,0671,0811,0511,061+0.95%658,9002152億3675万+1.43%12.080.31
11/201,0561,0611,0431,051-1.96%529,7002132億813万+0.67%11.970.3
11/191,0991,1151,0671,072-1.38%815,8002174億6823万+2.78%12.210.31
11/181,0991,0991,0831,087-2.86%1,010,3002205億1117万+4.42%12.380.32
11/171,1211,1251,0981,119+1.54%870,4002270億275万+7.8%12.740.32
11/161,0761,1101,0751,102+3.38%771,1002235億5410万+6.58%12.550.32
11/131,0841,0841,0511,066-1.93%925,1002162億5106万+3.39%12.140.31
11/121,0801,0901,0681,087-0.73%1,044,2002205億1117万+5.64%12.380.32
11/111,1101,1251,0901,095+0.64%1,026,9002221億3406万+6.62%12.470.32
11/101,0631,0901,0511,088+5.53%1,385,8002207億1403万+6.04%12.390.32
11/091,0331,0401,0151,031+1.48%780,7002091億5088万+0.68%11.740.3
11/069911,0189751,016+1.6%701,3002061億795万-0.78%11.570.29
11/051,0151,0179911,000-4.31%1,206,6002028億6216万-2.44%11.390.29
11/041,0461,0671,0391,045+2.85%899,6002119億9095万+1.75%11.90.3
11/021,0011,0261,0001,016+4.42%796,0002061億795万-1.26%11.570.29
10/309941,002964973-1.52%862,7001973億8488万-5.63%11.080.28
10/29980997972988-0.7%572,7002004億2781万-4.36%11.250.29
10/281,0151,015991995-2.55%843,4002018億4785万-4.05%11.330.29
10/271,0361,0411,0171,021-3.13%448,6002071億2226万-1.92%11.630.3
10/261,0551,0791,0511,054-0.75%456,8002138億1671万+0.86%120.31
10/231,0521,0681,0481,062+2.51%608,8002154億3961万+1.34%12.090.31
10/221,0411,0461,0331,036+0.19%644,1002101億6519万-1.52%11.80.3
10/211,0101,0341,0081,034+2.27%548,1002097億5947万-2.27%11.770.3
10/201,0311,0401,0081,011-3.07%546,3002050億9364万-4.89%11.510.29
10/191,0221,0461,0221,043+2.66%524,2002115億8523万-2.34%11.880.3
10/161,0301,0351,0131,016-0.49%752,6002061億795万-5.22%11.570.29
10/151,0361,0451,0181,021+0.2%502,8002071億2226万-5.29%11.630.3
10/141,0131,0249981,019-0.2%814,6002067億1654万-6%11.60.3
10/131,0211,0261,0111,021+0.79%452,5002071億2226万-6.33%11.630.3
10/121,0101,0231,0021,0130%581,2002054億9937万-7.49%11.530.29
10/091,0351,0391,0081,013-2.22%859,8002054億9937万-7.91%11.530.29
10/081,0461,0481,0351,036-0.38%546,2002101億6519万-6.33%11.80.3
10/071,0471,0491,0271,040-2.07%569,8002109億7664万-6.47%11.840.3
10/061,0521,0671,0481,062+1.82%521,9002154億3961万-5.01%12.090.31
10/051,0361,0641,0341,043+2.46%635,7002115億8523万-7.04%11.880.3
10/021,0331,0501,0141,018-2.3%804,7002065億1368万-9.83%11.590.3
09/301,0601,0741,0391,042-2.16%893,1002113億8237万-8.36%11.860.3
09/291,0741,0801,0561,065-1.66%464,7002160億4820万-6.74%12.130.31
09/281,0641,0841,0571,083+2.75%722,0002196億9972万-5.58%12.330.31
09/251,0571,0611,0451,054+1.05%661,3002138億1671万-8.43%120.31
09/241,0791,0801,0371,043-2.71%844,3002115億8523万-9.78%11.880.3
09/231,0851,0881,0601,072-3.86%772,5002174億6823万-7.67%12.210.31
09/181,1131,1321,1101,115+0.72%555,3002261億9131万-4.37%12.70.32
09/171,1401,1501,1071,107-2.04%685,5002245億6841万-5.3%12.60.32
09/161,1501,1501,1301,130-3.17%695,9002292億3424万-3.75%12.870.33
09/151,1691,1701,1531,167-1.93%479,1002367億4014万-0.85%13.290.34
09/141,1561,1921,1561,190+3.75%705,5002414億597万+1.1%13.550.35
09/111,1521,1581,1351,147-0.43%998,9002326億8289万-2.3%13.060.33
09/101,1451,1521,1371,152+1.14%534,5002336億9721万-1.79%13.120.33
09/091,1471,1531,1381,139-2.23%525,8002310億6000万-2.82%12.970.33
09/081,1611,1721,1521,165-0.17%433,3002363億3441万-0.6%13.270.34
09/071,1661,1881,1641,167+1.13%379,2002367億4014万-0.26%13.290.34
09/041,1521,1621,1331,154-0.6%438,6002341億293万-1.28%13.140.33
09/031,1841,1871,1601,161+1.4%524,5002355億2297万-0.77%13.220.34
09/021,1691,1771,1301,145-0.95%647,7002322億7717万-2.22%13.040.33
09/011,1751,1761,1541,156-2.53%636,5002345億865万-1.45%13.160.34
08/311,2011,2101,1861,186+0.94%435,2002405億9452万+0.85%13.50.34
08/281,1871,2141,1591,175+0.09%657,8002383億6304万-0.17%13.380.34
08/271,1991,2011,1721,174-2.98%526,6002381億6017万-0.34%13.370.34