PER

2023/09/06～2024/02/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/021,7611,7631,7441,761+0.06%23,000237億1959万+3.41%7.440.39
02/011,7511,7841,7511,760+0.46%35,300237億612万+3.71%7.430.39
01/311,7711,7781,7381,752-1.02%50,600235億9836万+3.67%7.40.39
01/301,8051,8051,7701,770-1.94%35,000238億4081万+5.11%7.480.39
01/291,7721,8101,7721,805+1.92%43,800243億1224万+7.63%7.620.4
01/261,7681,7821,7591,771+0.97%55,200238億5428万+6.11%7.480.39
01/251,7491,7551,7351,754+0.8%40,900236億2530万+5.47%7.410.39
01/241,7081,7451,6961,740+4.25%70,900234億3673万+4.95%7.350.38
01/231,6901,6901,6691,669-1.48%31,500224億8040万+0.97%7.050.37
01/221,6811,6941,6771,694+2.23%18,200228億1714万+2.6%7.150.37
01/191,6711,6741,6521,657-1.07%34,600223億1877万+0.55%70.37
01/181,6941,6971,6741,675-1.12%19,500225億6122万+1.64%7.070.37
01/171,7101,7101,6901,694-0.18%19,200228億1714万+2.98%7.150.37
01/161,7151,7151,6921,697-1.39%20,200228億5754万+3.35%7.170.38
01/151,6921,7221,6901,721+1.71%21,200231億8081万+5%7.270.38
01/121,7201,7201,6861,692-1.17%18,000227億9020万+3.61%7.150.37
01/111,7101,7191,7081,7120%24,800230億5959万+5.1%7.230.38
01/101,7121,7181,7051,712-0.58%19,900230億5959万+5.48%7.230.38
01/091,7301,7471,7101,722+0.76%29,400231億9428万+6.43%7.270.38
01/051,6791,7091,6681,709+2.77%25,500230億1918万+6.02%7.220.38
01/041,6321,6671,6221,663+2.28%22,300223億9959万+3.48%7.020.37
2023
12/291,6201,6291,6071,626+0.18%14,700219億122万+1.37%6.870.36
12/281,6081,6231,6041,623+0.93%13,400218億6081万+1.25%6.850.36
12/271,6011,6131,5981,608+0.88%33,300216億5877万+0.31%6.790.36
12/261,5931,6001,5861,5940%11,800214億7020万-0.56%6.730.35
12/251,6101,6101,5841,594-0.56%11,100214億7020万-0.56%6.730.35
12/221,5841,6061,5841,603+1.2%25,500215億9142万-0.06%6.770.35
12/211,5861,5981,5821,584-0.94%21,600213億3550万-1.25%6.690.35
12/201,6141,6191,5941,599-0.93%13,600215億3754万-0.31%6.750.35
12/191,6171,6181,5961,614-0.62%22,200217億3959万+0.62%6.820.36
12/181,6171,6251,5941,624-0.12%23,700218億7428万+1.18%6.860.36
12/151,6021,6271,6011,626+1.43%55,300219億122万+1.31%6.870.36
12/141,6391,6401,5931,603-2.14%18,400215億9142万0%6.770.35
12/131,6241,6451,6171,638+1.11%24,600220億6285万+2.31%6.920.36
12/121,6361,6361,6131,620-0.98%19,200218億2040万+1.31%6.840.36
12/111,6101,6361,6101,636+1.74%15,400220億3591万+2.44%6.910.36
12/081,6201,6381,6061,608-0.86%27,800216億5877万+0.82%6.790.36
12/071,6181,6261,6051,622+0.43%16,200218億4734万+1.69%6.850.36
12/061,5881,6281,5821,615+1.96%36,600217億5306万+1.38%6.820.36
12/051,5701,5931,5701,5840%18,200213億3550万-0.44%6.690.35
12/041,5701,5841,5501,584+0.76%14,800213億3550万-0.44%6.690.35
12/011,5711,5781,5661,572-0.19%15,400211億7387万-1.07%6.640.35
11/301,5701,5751,5571,575+0.32%14,200212億1428万-0.82%6.650.35
11/291,5881,5891,5701,570-1.13%11,500211億4693万-1.01%6.630.35
11/281,5951,5951,5771,588-0.44%10,600213億8938万+0.19%6.710.35
11/271,6001,6101,5951,595-0.5%16,700214億8367万+0.82%6.740.35
11/241,6261,6281,6011,603-0.99%11,400215億9142万+1.52%6.770.35
11/221,6161,6291,6111,619+0.37%8,000218億693万+2.66%6.840.36
11/211,5901,6131,5851,613+1.32%17,600217億2612万+2.67%6.810.36
11/201,6241,6321,5921,592-1.67%16,400214億4326万+1.66%6.720.35
11/171,5941,6211,5941,619+2.02%14,500218億693万+3.72%6.840.36
11/161,5871,5981,5821,587-0.06%9,900213億7591万+1.99%6.70.35
11/151,6121,6121,5841,588-1.49%15,500213億8938万+2.32%6.710.35
11/141,6291,6291,6091,612-0.62%10,200217億1265万+4.07%6.810.36
11/131,6371,6371,6051,622-0.73%20,100218億4734万+5.05%6.850.36
11/101,6501,6531,6101,634+4.08%54,800220億897万+6.17%6.90.36
11/091,5651,5761,5471,570+0.71%19,600211億4693万+2.48%6.630.35
11/081,5931,5931,5561,559-1.52%15,600209億9877万+1.96%6.580.34
11/071,5811,6011,5801,583-0.13%14,500213億2203万+3.67%6.690.35
11/061,6001,6051,5641,585+0.32%26,900213億4897万+4%6.690.35
11/021,5991,6021,5601,580-0.94%24,200212億8163万+3.81%6.670.35
11/011,5791,5951,5741,595+1.08%35,300214億8367万+4.87%6.740.35
10/311,5651,5831,5561,578+0.96%24,300212億5469万+3.82%6.660.35
10/301,5631,5751,5511,563-1.2%75,500210億5265万+2.83%6.60.35
10/271,5461,5841,5461,582+2.33%30,600213億857万+4.08%6.680.35
10/261,5471,5541,5321,546-0.45%23,200208億2367万+1.71%6.530.34
10/251,5271,5581,5221,553+2.1%32,100209億1795万+2.17%6.560.34
10/241,5331,5331,5011,521-0.33%29,500204億8693万-0.07%6.420.34
10/231,5271,5401,5241,526+0.07%23,500205億5428万+0.07%6.440.34
10/201,5291,5321,5171,525-0.26%17,600205億4081万-0.13%6.440.34
10/191,5211,5381,5191,529-0.46%26,800205億9469万0%6.460.34
10/181,5121,5371,5091,536+3.64%56,700206億8897万+0.26%6.490.34
10/171,4931,5021,4721,482+0.34%25,300199億6163万-3.39%6.260.33
10/161,4701,4911,4651,477+0.34%23,700198億9428万-3.9%6.240.33
10/131,4891,4911,4661,472-1.14%23,900198億2693万-4.54%6.220.33
10/121,5011,5011,4821,489-0.07%17,900200億5591万-3.81%6.290.33
10/111,5041,5041,4861,490-1%18,800200億6938万-3.93%6.290.33
10/101,4911,5131,4911,505+0.67%17,000202億7142万-3.22%6.360.33
10/061,4851,5061,4721,495+0.34%16,500201億3673万-4.11%6.310.33
10/051,4671,4981,4671,490+1.78%16,100200億6938万-4.67%6.290.33
10/041,4801,4821,4621,464-1.88%34,100197億1918万-6.45%6.180.32
10/031,5201,5201,4911,492-1.39%26,700200億9632万-4.97%6.30.33
10/021,5221,5441,5131,513+0.27%21,500203億7918万-3.81%6.390.33
09/291,5271,5271,5061,509-1.18%33,200203億2530万-4.13%6.370.33
09/281,5351,5411,5221,527-2.8%30,600205億6775万-3.05%6.450.33
09/271,5511,5711,5391,571+0.83%48,900211億6040万-0.19%6.630.34
09/261,5751,5751,5571,558-1.33%20,600209億8530万-0.95%6.580.34
09/251,5761,5861,5741,579+0.38%11,700212億6816万+0.57%6.670.34
09/221,5611,5821,5601,573+0.45%15,700211億8734万+0.32%6.640.34
09/211,5671,5901,5611,566+0.06%17,400210億9306万0%6.610.34
09/201,5931,5931,5651,565-2.07%24,400210億7959万0%6.610.34
09/191,5921,5981,5831,598+0.38%16,200215億2408万+2.24%6.750.35
09/151,5811,5941,5661,592+0.76%23,400214億4326万+1.92%6.720.35
09/141,5721,5821,5651,580+0.51%20,000212億8163万+1.41%6.670.34
09/131,5951,5951,5651,572-1.44%21,800211億7387万+1.16%6.640.34
09/121,5901,5951,5801,595+0.57%11,500214億8367万+2.97%6.740.35
09/111,5731,5861,5731,586+0.63%10,500213億6244万+2.85%6.70.34
09/081,5981,6021,5761,576-1.68%23,600212億2775万+2.74%6.660.34
09/071,6071,6201,5961,603-0.37%21,600215億9142万+4.98%6.770.35
09/061,5781,6101,5781,609+2.48%28,600216億7224万+5.99%6.80.35