IR情報

2018/08/03～2018/12/27

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/271,3631,3711,3371,364+3.88%2,018,4004273億6733万-2.15%
12/261,3501,3621,2921,313+1.08%2,111,8004113億8805万-6.08%
12/251,2731,3141,2701,2990%2,003,8004070億158万-7.41%
12/211,3011,3121,2801,299-1.22%2,727,6004070億158万-7.94%
12/201,3551,3671,3031,315-3.31%1,670,4004120億1469万-7.33%
12/191,3461,3821,3451,360+2.18%1,808,5004261億1405万-4.56%
12/181,2831,3351,2751,331+0.15%3,084,9004170億2780万-6.79%
12/171,3201,3531,3181,329-0.75%2,075,0004164億116万-7.26%
12/141,3411,3591,3281,339-0.3%2,824,0004195億3435万-6.88%
12/131,3121,3481,3061,343+4.27%3,073,1004207億8763万-6.87%
12/121,2801,3091,2721,288-6.94%6,095,1004035億5507万-10.93%
12/111,4301,4371,3751,384-3.82%2,382,9004336億3371万-4.81%
12/101,4421,4441,4011,439+0.63%1,775,1004508億6626万-1.24%
12/071,4571,4581,4191,430-0.35%1,909,6004480億4639万-2.05%
12/061,4321,4401,4191,435-0.69%1,954,3004496億1299万-1.98%
12/051,4271,4461,4211,445+0.77%1,520,8004527億4618万-2.23%
12/041,4851,4901,4321,434-4.21%2,735,8004492億9967万-3.82%
12/031,4791,4971,4711,497+1.77%2,331,6004690億3878万-0.53%
11/301,4561,4791,4531,471+1.1%1,946,4004608億9248万-3.03%
11/291,4351,4651,4291,455+2.18%1,879,4004558億7937万-4.84%
11/281,4911,4911,4221,424-5%2,578,5004461億6648万-7.65%
11/2716:00 (開示事項の中止)連結子会社の異動(株式譲渡)の合意解除に関するお知らせ
11/271,4721,5011,4701,499+2.6%1,827,0004696億6541万-3.6%
11/261,4551,4711,4481,461+0.21%1,360,3004577億5929万-7.36%
11/221,4301,4601,4221,458+1.04%1,060,4004568億1933万-8.93%
11/211,4211,4481,4171,443-0.35%1,651,2004521億1954万-11.2%
11/201,4391,4651,4261,448-0.21%1,553,5004536億8614万-12.3%
11/191,4691,4691,4301,451-2.62%2,215,6004546億2609万-13.32%
11/161,5101,5131,4771,490-1.19%2,449,4004668億4554万-12.25%
11/151,4651,5131,4521,508+2.31%3,366,9004724億8529万-12.38%
11/141,4401,4931,4401,474+3.37%2,389,3004618億3244万-15.38%
11/131,4271,4321,4011,426-1.72%2,482,8004467億9312万-19.34%
11/121,4371,4601,4061,451+0.14%2,228,1004546億2609万-19.16%
11/091,4341,4561,4271,449+0.42%2,626,1004539億9946万-20.52%
11/081,4481,4531,4311,443-0.35%3,189,4004521億1954万-22.08%
11/071,4601,4761,4431,448-1.83%3,537,9004536億8614万-23.06%
11/061,4701,4831,4631,475-0.34%2,538,6004621億4575万-22.86%
11/051,4881,5131,4621,480-2.25%2,540,2004637億1235万-23.75%
11/021,5351,5441,4821,514-1.05%4,500,4004743億6520万-23.11%
11/011,6031,6241,5291,530-14.04%6,701,2004793億7831万-23.35%
10/3113:00 代表執行役の異動に関するお知らせ
10/3113:00 2019年3月期第2四半期決算短信〔IFRS〕(連結)
10/3113:00 2019年3月期第2四半期決算説明資料〔IFRS〕(2018年4月ー2018年9月)
10/311,7701,8171,7621,780+0.45%3,086,0005577億810万-11.97%
10/301,7701,7971,7651,772+0.17%1,360,9005552億154万-13.09%
10/291,7881,8111,7511,769-1.67%1,881,2005542億6159万-13.83%
10/261,7901,8121,7601,799+1.52%2,351,4005636億6116万-13.13%
10/251,7361,7911,7331,772-0.95%1,944,1005552億154万-15.22%
10/241,7371,8161,7311,789+2.99%4,137,7005605億2797万-15.13%
10/231,7901,8101,7111,737-15.76%8,766,0005442億3537万-18.18%
10/2215:00 (開示事項の経過)連結子会社の異動(株式譲渡)の進捗状況に関するお知らせ
10/2215:00 業績予想の修正に関するお知らせ
10/222,0502,0752,0202,062+0.54%589,1006460億6410万-3.6%
10/192,0452,0602,0252,051-0.77%1,187,4006426億1759万-4.16%
10/182,0652,0852,0482,067-0.72%1,191,6006476億3070万-3.41%
10/172,0622,0842,0622,082+1.91%1,334,1006523億3048万-2.76%
10/162,0122,0452,0072,043+0.59%928,5006401億1104万-4.58%
10/152,0322,0502,0172,031-1.46%732,4006363億5121万-5.27%
10/122,0202,0652,0152,061+0.49%745,4006457億5078万-4.01%
10/112,0602,0692,0402,051-3.21%1,003,5006426億1759万-4.47%
10/102,1312,1572,1062,119+0.43%631,3006639億2329万-1.4%
10/092,1382,1432,0972,110-1.86%988,8006611億342万-1.91%
10/052,1652,1832,1482,150-1.24%895,4006736億3619万-0.23%
10/042,1982,2092,1702,177+0.32%957,6006820億9580万+1.02%
10/032,1942,2322,1702,170-1.94%935,2006799億257万+0.74%
10/022,2302,2552,2082,213+0.77%1,183,5006933億7529万+2.83%
10/012,2092,2122,1742,196+0.37%1,239,4006880億4887万+2.33%
09/282,1852,2172,1772,188+0.32%1,145,0006855億4231万+2.2%
09/272,1792,2082,1712,181+0.51%2,045,6006833億4908万+2.2%
09/262,1492,1782,1452,170-1.99%2,009,4006799億257万+2.07%
09/252,1302,2142,1272,214+3.94%1,823,8006936億8861万+4.43%
09/212,1122,1422,0922,130-4.14%3,836,9006673億6980万+0.9%
09/202,2852,2862,2202,222-1.99%1,540,2006961億9517万+5.61%
09/192,2632,2762,2482,267+1.66%1,329,6007102億9453万+8.26%
09/182,1492,2322,1452,230+3.29%1,182,9006987億172万+7.11%
09/142,1642,1752,1462,159+1.31%1,347,0006764億5606万+4.25%
09/132,1102,1592,0852,131+1.72%1,236,4006676億8312万+3.25%
09/122,0562,1032,0512,095+2.24%1,473,0006564億363万+1.8%
09/112,0792,0822,0472,049-2.15%1,246,8006419億9095万-0.24%
09/102,0632,1052,0562,094+0.53%1,017,4006560億9031万+2.05%
09/072,0922,1042,0672,083-1.28%887,8006526億4380万+1.71%
09/062,1052,1292,0862,110-0.09%1,299,7006611億342万+3.18%
09/052,0622,1212,0612,112+2.42%1,124,6006617億3006万+3.48%
09/042,0802,0892,0572,062-1.1%1,136,7006460億6410万+1.08%
09/032,1772,1782,0822,085-4.31%1,358,1006532億7044万+1.76%
08/312,1952,1982,1662,179-0.86%1,259,8006827億2244万+5.73%
08/302,1762,1982,1592,198+1.2%1,323,9006886億7551万+6.29%
08/292,1472,1782,1452,172+1.59%1,126,5006805億2921万+4.67%
08/282,1272,1482,1192,138+1.18%883,3006698億7636万+2.74%
08/272,1012,1142,0882,113+1.44%994,4006620億4338万+1.2%
08/242,0762,0842,0332,083+1.41%1,109,1006526億4380万-0.62%
08/232,0382,0632,0152,054+1.28%1,052,6006435億5755万-2.47%
08/222,0012,0351,9992,028+2.22%889,6006354億1125万-4.2%
08/211,9881,9961,9751,984-0.85%614,6006216億2521万-6.77%
08/201,9952,0051,9832,001-0.35%649,4006269億5163万-6.58%
08/171,9732,0281,9672,008+2.87%1,386,4006291億4487万-6.82%
08/161,9461,9711,9201,952-0.31%1,124,7006115億9899万-9.88%
08/151,9761,9801,9501,958-1.21%724,2006134億7891万-10.18%
08/141,9461,9821,9421,982+1.75%741,3006209億9857万-9.7%
08/131,9631,9791,9451,948-1.47%969,7006103億4572万-11.78%
08/101,9801,9861,9701,977-0.65%1,073,4006194億3197万-10.95%
08/091,9751,9961,9611,9900%859,0006235億512万-10.72%
08/081,9772,0031,9701,990+0.1%1,091,9006235億512万-11.08%
08/071,9952,0071,9811,988-0.75%1,205,5006228億7848万-11.49%
08/062,0202,0292,0012,003-0.64%1,154,4006275億7827万-11.14%
08/032,0092,0272,0002,016+0.15%1,205,8006316億5142万-10.91%
07/3113:00 2019年3月期第1四半期決算短信〔IFRS〕(連結)
07/3113:00 2019年3月期第1四半期決算説明資料〔IFRS〕(2018年4月ー2018年6月)