| 2019 |
| 05/27 | 1,792 | 1,828 | 1,782 | 1,802 | +0.39% | 138,100 | 973億4732万 | -8.25% |
| 05/24 | 1,762 | 1,808 | 1,755 | 1,795 | +0.96% | 92,700 | 969億6917万 | -9.21% |
| 05/23 | 1,776 | 1,813 | 1,766 | 1,778 | +0.23% | 129,400 | 960億5080万 | -10.61% |
| 05/22 | 1,778 | 1,802 | 1,774 | 1,774 | -0.22% | 57,700 | 958億3471万 | -11.43% |
| 05/21 | 1,773 | 1,789 | 1,758 | 1,778 | -0.67% | 45,700 | 960億5080万 | -11.81% |
| 05/20 | 1,841 | 1,843 | 1,782 | 1,790 | -1.27% | 40,100 | 966億9906万 | -11.78% |
| 05/17 | 1,828 | 1,843 | 1,800 | 1,813 | 0% | 67,900 | 979億4156万 | -11.26% |
| 05/16 | 1,819 | 1,828 | 1,804 | 1,813 | -0.77% | 102,000 | 979億4156万 | -11.86% |
| 05/15 | 1,818 | 1,830 | 1,779 | 1,827 | +1.16% | 85,100 | 986億9787万 | -11.74% |
| 05/14 | 1,755 | 1,820 | 1,734 | 1,806 | +1.01% | 114,300 | 975億6341万 | -13.3% |
| 05/13 | 1,862 | 1,862 | 1,762 | 1,788 | -5.2% | 252,700 | 965億9102万 | -14.69% |
| 05/10 | 13:00 2019年3月期決算短信[日本基準](連結) |
| 05/10 | 1,881 | 1,928 | 1,862 | 1,886 | -1.57% | 228,500 | 1018億8516万 | -10.49% |
| 05/09 | 1,960 | 1,970 | 1,914 | 1,916 | -3.09% | 114,600 | 1035億581万 | -9.32% |
| 05/08 | 2,015 | 2,016 | 1,965 | 1,977 | -2.95% | 124,700 | 1068億114万 | -6.75% |
| 05/07 | 2,094 | 2,094 | 2,030 | 2,037 | -1.88% | 108,800 | 1100億4245万 | -4.19% |
| 04/26 | 2,079 | 2,085 | 2,016 | 2,076 | -1.14% | 102,600 | 1121億4930万 | -2.44% |
| 04/25 | 2,126 | 2,137 | 2,074 | 2,100 | -1.41% | 88,300 | 1134億4583万 | -1.5% |
| 04/24 | 2,173 | 2,174 | 2,127 | 2,130 | -1.93% | 60,900 | 1150億6648万 | -0.05% |
| 04/23 | 2,170 | 2,202 | 2,169 | 2,172 | +0.09% | 58,200 | 1173億3540万 | +1.97% |
| 04/22 | 2,170 | 2,188 | 2,167 | 2,170 | -1.23% | 65,600 | 1172億2735万 | +1.97% |
| 04/19 | 2,187 | 2,212 | 2,187 | 2,197 | +0.46% | 70,100 | 1186億8594万 | +3.34% |
| 04/18 | 2,189 | 2,212 | 2,178 | 2,187 | -0.32% | 111,000 | 1181億4572万 | +3.01% |
| 04/17 | 2,158 | 2,202 | 2,155 | 2,194 | +1.67% | 108,300 | 1185億2388万 | +3.54% |
| 04/16 | 2,139 | 2,184 | 2,129 | 2,158 | +0.51% | 155,600 | 1165億7909万 | +1.98% |
| 04/15 | 2,108 | 2,154 | 2,108 | 2,147 | +1.85% | 111,200 | 1159億8485万 | +1.51% |
| 04/12 | 16:00 三池工業株式会社との資本提携(子会社化)に関するお知らせ |
| 04/12 | 2,093 | 2,114 | 2,084 | 2,108 | +0.43% | 59,400 | 1138億7800万 | -0.19% |
| 04/11 | 2,094 | 2,113 | 2,082 | 2,099 | -1.32% | 67,400 | 1133億9180万 | -0.71% |
| 04/10 | 2,110 | 2,140 | 2,103 | 2,127 | +0.95% | 113,900 | 1149億441万 | +0.42% |
| 04/09 | 2,118 | 2,118 | 2,069 | 2,107 | -0.09% | 110,300 | 1138億2398万 | -0.66% |
| 04/08 | 2,164 | 2,164 | 2,098 | 2,109 | -1.13% | 74,200 | 1139億3202万 | -0.94% |
| 04/05 | 2,122 | 2,164 | 2,115 | 2,133 | -1.8% | 122,000 | 1152億2855万 | -0.23% |
| 04/04 | 2,132 | 2,195 | 2,123 | 2,172 | +2.55% | 123,900 | 1173億3540万 | +1.07% |
| 04/03 | 2,106 | 2,138 | 2,079 | 2,118 | -1.76% | 288,200 | 1144億1822万 | -1.99% |
| 04/02 | 2,168 | 2,184 | 2,154 | 2,156 | +1.32% | 81,900 | 1164億7105万 | -0.92% |
| 04/01 | 2,110 | 2,168 | 2,099 | 2,128 | +2.95% | 150,100 | 1149億5844万 | -2.65% |
| 03/29 | 2,058 | 2,085 | 2,036 | 2,067 | +1.57% | 147,000 | 1116億6311万 | -5.92% |
| 03/28 | 2,080 | 2,081 | 2,029 | 2,035 | -2.86% | 90,400 | 1099億3441万 | -7.96% |
| 03/27 | 2,111 | 2,116 | 2,077 | 2,095 | -1.92% | 109,800 | 1131億7572万 | -5.97% |
| 03/26 | 2,110 | 2,136 | 2,094 | 2,136 | +2.5% | 274,000 | 1153億9061万 | -4.69% |
| 03/25 | 2,069 | 2,088 | 2,036 | 2,084 | -3.65% | 190,200 | 1125億8148万 | -7.46% |
| 03/22 | 2,127 | 2,175 | 2,108 | 2,163 | +3.39% | 498,600 | 1168億4920万 | -4.29% |
| 03/20 | 2,101 | 2,115 | 2,076 | 2,092 | -0.19% | 154,400 | 1130億1365万 | -7.84% |
| 03/19 | 2,114 | 2,114 | 2,084 | 2,096 | -0.95% | 106,200 | 1132億2974万 | -8.19% |
| 03/18 | 2,133 | 2,140 | 2,097 | 2,116 | -0.33% | 137,800 | 1143億1017万 | -7.76% |
| 03/15 | 2,140 | 2,181 | 2,113 | 2,123 | +0.24% | 215,700 | 1146億8833万 | -7.74% |
| 03/14 | 16:00 インドネシアにおける子会社の設立に関するお知らせ |
| 03/14 | 2,096 | 2,143 | 2,093 | 2,118 | +1.63% | 163,600 | 1144億1822万 | -8.35% |
| 03/13 | 2,131 | 2,135 | 2,077 | 2,084 | -2.3% | 111,900 | 1125億8148万 | -10.29% |
| 03/12 | 2,144 | 2,145 | 2,112 | 2,133 | +0.76% | 93,000 | 1152億2855万 | -8.77% |
| 03/11 | 2,085 | 2,126 | 2,077 | 2,117 | +1.53% | 173,400 | 1143億6420万 | -9.88% |
| 03/08 | 2,139 | 2,159 | 2,079 | 2,085 | -3.87% | 190,500 | 1126億3550万 | -11.62% |
| 03/07 | 2,179 | 2,199 | 2,163 | 2,169 | -0.37% | 129,100 | 1171億7333万 | -8.52% |
| 03/06 | 2,186 | 2,205 | 2,167 | 2,177 | -1.67% | 218,300 | 1176億551万 | -8.45% |
| 03/05 | 2,270 | 2,282 | 2,209 | 2,214 | -3.7% | 171,000 | 1196億431万 | -7.17% |
| 03/04 | 2,372 | 2,375 | 2,298 | 2,299 | -1.84% | 132,900 | 1241億9617万 | -3.85% |
| 03/01 | 2,419 | 2,420 | 2,330 | 2,342 | -3.14% | 103,100 | 1265億1911万 | -2.17% |
| 02/28 | 2,470 | 2,498 | 2,414 | 2,418 | -2.07% | 131,100 | 1306億2477万 | +0.96% |
| 02/27 | 2,498 | 2,527 | 2,448 | 2,469 | -0.2% | 152,000 | 1333億7988万 | +3.26% |
| 02/26 | 2,415 | 2,479 | 2,415 | 2,474 | +2.44% | 133,800 | 1336億4999万 | +3.64% |
| 02/25 | 2,390 | 2,432 | 2,379 | 2,415 | +0.96% | 67,800 | 1304億6270万 | +1.3% |
| 02/22 | 2,421 | 2,431 | 2,374 | 2,392 | -1.52% | 113,500 | 1292億2020万 | +0.42% |
| 02/21 | 2,476 | 2,479 | 2,421 | 2,429 | -1.26% | 140,800 | 1312億1901万 | +2.1% |
| 02/20 | 2,428 | 2,462 | 2,410 | 2,460 | +1.44% | 96,200 | 1328億9368万 | +3.62% |
| 02/19 | 2,431 | 2,443 | 2,410 | 2,425 | +0.79% | 144,000 | 1310億292万 | +2.45% |
| 02/18 | 2,366 | 2,408 | 2,336 | 2,406 | +4.88% | 170,900 | 1299億7650万 | +1.91% |
| 02/15 | 2,301 | 2,358 | 2,244 | 2,294 | -4.97% | 177,800 | 1239億2606万 | -2.63% |
| 02/14 | 16:00 2019年3月期通期業績予想の修正に関するお知らせ |
| 02/14 | 16:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 2,417 | 2,421 | 2,386 | 2,414 | +0.5% | 125,600 | 1304億868万 | +2.55% |
| 02/13 | 2,355 | 2,407 | 2,337 | 2,402 | +0.71% | 104,100 | 1297億6042万 | +2.39% |
| 02/12 | 2,307 | 2,388 | 2,294 | 2,385 | +4.38% | 76,700 | 1288億4205万 | +1.97% |
| 02/08 | 2,340 | 2,340 | 2,280 | 2,285 | -4.03% | 63,900 | 1234億3986万 | -1.89% |
| 02/07 | 2,403 | 2,429 | 2,355 | 2,381 | -1.37% | 49,900 | 1286億2596万 | +2.41% |
| 02/06 | 2,444 | 2,444 | 2,405 | 2,414 | -1.07% | 82,200 | 1304億868万 | +4.19% |
| 02/05 | 2,439 | 2,451 | 2,410 | 2,440 | +0.62% | 94,700 | 1318億1325万 | +5.95% |
| 02/04 | 2,353 | 2,425 | 2,353 | 2,425 | +2.89% | 58,400 | 1310億292万 | +6.13% |
| 02/01 | 2,364 | 2,371 | 2,337 | 2,357 | -1.01% | 56,100 | 1273億2943万 | +3.79% |
| 01/31 | 2,392 | 2,428 | 2,373 | 2,381 | +1.62% | 75,100 | 1286億2596万 | +5.17% |
| 01/30 | 2,389 | 2,391 | 2,341 | 2,343 | -0.93% | 96,100 | 1265億7313万 | +3.76% |
| 01/29 | 2,359 | 2,374 | 2,344 | 2,365 | +0.38% | 55,300 | 1277億6161万 | +4.83% |
| 01/28 | 2,364 | 2,380 | 2,346 | 2,356 | -1.09% | 56,400 | 1272億7541万 | +4.57% |
| 01/25 | 2,353 | 2,411 | 2,350 | 2,382 | +1.28% | 75,500 | 1286億7998万 | +5.87% |
| 01/24 | 2,324 | 2,358 | 2,303 | 2,352 | +0.86% | 68,000 | 1270億5933万 | +4.58% |
| 01/23 | 2,332 | 2,351 | 2,316 | 2,332 | -1.56% | 64,000 | 1259億7889万 | +3.74% |
| 01/22 | 2,425 | 2,426 | 2,362 | 2,369 | -1.21% | 60,800 | 1279億7770万 | +5.52% |
| 01/21 | 2,401 | 2,417 | 2,370 | 2,398 | +2% | 82,900 | 1295億4433万 | +7.1% |
| 01/18 | 2,354 | 2,377 | 2,297 | 2,351 | +1.03% | 102,300 | 1270億530万 | +5.24% |
| 01/17 | 2,364 | 2,380 | 2,307 | 2,327 | +1.39% | 112,000 | 1257億878万 | +4.4% |
| 01/16 | 2,299 | 2,322 | 2,263 | 2,295 | -0.35% | 78,700 | 1239億8008万 | +3.24% |
| 01/15 | 2,242 | 2,309 | 2,222 | 2,303 | +1.45% | 97,300 | 1244億1226万 | +3.69% |
| 01/11 | 2,296 | 2,296 | 2,261 | 2,270 | -0.09% | 108,600 | 1226億2954万 | +2.21% |
| 01/10 | 2,227 | 2,273 | 2,213 | 2,272 | +0.98% | 78,300 | 1227億3758万 | +2.2% |
| 01/09 | 2,229 | 2,276 | 2,218 | 2,250 | +1.49% | 95,000 | 1215億4910万 | +1.21% |
| 01/08 | 2,235 | 2,246 | 2,213 | 2,217 | -0.05% | 98,900 | 1197億6638万 | -0.27% |
| 01/07 | 2,209 | 2,264 | 2,189 | 2,218 | +3.6% | 102,300 | 1198億2040万 | -0.31% |
| 01/04 | 2,141 | 2,178 | 2,095 | 2,141 | -2.28% | 134,300 | 1156億6072万 | -3.78% |
| 2018 |
| 12/28 | 2,168 | 2,212 | 2,156 | 2,191 | +0.92% | 88,500 | 1183億6181万 | -1.57% |
| 12/27 | 2,136 | 2,189 | 2,128 | 2,171 | +4.68% | 76,500 | 1172億8137万 | -2.43% |
| 12/26 | 2,003 | 2,100 | 2,000 | 2,074 | +3.91% | 127,400 | 1120億4126万 | -6.95% |
| 12/25 | 1,994 | 2,002 | 1,945 | 1,996 | -3.85% | 147,600 | 1078億2756万 | -10.73% |
| 12/21 | 2,167 | 2,167 | 2,075 | 2,076 | -4.46% | 144,500 | 1121億4930万 | -7.73% |
| 12/20 | 2,209 | 2,234 | 2,152 | 2,173 | -2.51% | 89,300 | 1173億8942万 | -4.02% |
| 12/19 | 2,255 | 2,271 | 2,216 | 2,229 | -2.49% | 115,200 | 1204億1464万 | -1.85% |
| 12/14 | 16:00 中国における新会社設立に関するお知らせ |
