| 2022 |
| 05/02 | 1,112 | 1,133 | 1,104 | 1,123 | +1.45% | 99,500 | 606億6650万 | +0.81% |
| 04/28 | 1,057 | 1,110 | 1,053 | 1,107 | +6.03% | 92,500 | 598億215万 | -0.81% |
| 04/27 | 1,062 | 1,066 | 1,033 | 1,044 | -3.78% | 256,800 | 563億9878万 | -6.79% |
| 04/26 | 1,090 | 1,097 | 1,085 | 1,085 | +0.18% | 79,700 | 586億1367万 | -3.64% |
| 04/25 | 1,081 | 1,092 | 1,076 | 1,083 | -2.52% | 74,300 | 585億563万 | -4.16% |
| 04/22 | 1,105 | 1,112 | 1,088 | 1,111 | -1.24% | 79,600 | 600億1824万 | -1.94% |
| 04/21 | 1,098 | 1,125 | 1,095 | 1,125 | +2.74% | 136,500 | 607億7455万 | -0.88% |
| 04/20 | 1,089 | 1,103 | 1,088 | 1,095 | +1.39% | 88,900 | 591億5389万 | -3.44% |
| 04/19 | 1,077 | 1,086 | 1,070 | 1,080 | +0.37% | 70,100 | 583億4356万 | -4.76% |
| 04/18 | 1,073 | 1,083 | 1,059 | 1,076 | -0.28% | 118,900 | 581億2748万 | -5.03% |
| 04/15 | 1,065 | 1,082 | 1,065 | 1,079 | +0.47% | 61,400 | 582億8954万 | -4.77% |
| 04/14 | 1,069 | 1,074 | 1,062 | 1,074 | +1.8% | 98,700 | 580億1943万 | -5.12% |
| 04/13 | 1,061 | 1,070 | 1,048 | 1,055 | +0.86% | 139,000 | 569億9302万 | -6.64% |
| 04/12 | 1,064 | 1,075 | 1,046 | 1,046 | -2.33% | 141,500 | 565億682万 | -7.43% |
| 04/11 | 1,076 | 1,099 | 1,068 | 1,071 | -1.11% | 72,200 | 578億5737万 | -5.31% |
| 04/08 | 1,079 | 1,087 | 1,067 | 1,083 | +0.09% | 132,100 | 585億563万 | -4.33% |
| 04/07 | 1,086 | 1,094 | 1,066 | 1,082 | -2.61% | 122,200 | 584億5161万 | -4.59% |
| 04/06 | 1,111 | 1,141 | 1,111 | 1,111 | -5.12% | 167,400 | 600億1824万 | -2.11% |
| 04/05 | 1,183 | 1,193 | 1,170 | 1,171 | -0.34% | 81,100 | 632億5955万 | +2.99% |
| 04/04 | 1,169 | 1,185 | 1,158 | 1,175 | +0.51% | 78,700 | 634億7564万 | +3.25% |
| 04/01 | 1,159 | 1,170 | 1,145 | 1,169 | -0.51% | 72,700 | 631億5151万 | +2.72% |
| 03/31 | 1,181 | 1,192 | 1,166 | 1,175 | -1.92% | 139,500 | 634億7564万 | +3.16% |
| 03/30 | 1,201 | 1,205 | 1,179 | 1,198 | -1.56% | 163,900 | 647億1814万 | +5.18% |
| 03/29 | 1,215 | 1,224 | 1,202 | 1,217 | +1.16% | 245,700 | 657億4455万 | +6.75% |
| 03/28 | 1,219 | 1,226 | 1,196 | 1,203 | +0.5% | 153,300 | 649億8825万 | +5.34% |
| 03/25 | 1,207 | 1,216 | 1,189 | 1,197 | +0.25% | 104,400 | 646億6412万 | +4.63% |
| 03/24 | 1,189 | 1,194 | 1,170 | 1,194 | -0.75% | 91,100 | 645億205万 | +4.1% |
| 03/23 | 1,189 | 1,209 | 1,172 | 1,203 | +1.52% | 159,700 | 649億8825万 | +4.79% |
| 03/22 | 1,161 | 1,185 | 1,161 | 1,185 | +3.22% | 134,700 | 640億1586万 | +3.22% |
| 03/18 | 1,147 | 1,151 | 1,121 | 1,148 | -0.35% | 252,200 | 620億1705万 | -0.17% |
| 03/17 | 1,150 | 1,157 | 1,133 | 1,152 | +3.69% | 175,700 | 622億3314万 | -0.17% |
| 03/16 | 1,111 | 1,119 | 1,089 | 1,111 | +1% | 170,500 | 600億1824万 | -4.06% |
| 03/15 | 1,050 | 1,100 | 1,041 | 1,100 | +3.77% | 143,000 | 594億2400万 | -5.42% |
| 03/14 | 17:00 役員の委嘱変更について |
| 03/14 | 17:00 代表取締役、取締役ならびに監査役の異動、及び委嘱変更に関するお知らせ |
| 03/14 | 17:00 株主優待制度の廃止に関するお知らせ |
| 03/14 | 1,057 | 1,075 | 1,049 | 1,060 | +0.57% | 109,500 | 572億6313万 | -9.32% |
| 03/11 | 1,056 | 1,063 | 1,037 | 1,054 | -1.86% | 178,300 | 569億3900万 | -10.45% |
| 03/10 | 1,057 | 1,080 | 1,057 | 1,074 | +4.47% | 135,800 | 580億1943万 | -9.21% |
| 03/09 | 1,053 | 1,062 | 1,020 | 1,028 | -1.15% | 121,100 | 555億3443万 | -13.47% |
| 03/08 | 1,057 | 1,078 | 1,031 | 1,040 | -2.07% | 148,200 | 561億8269万 | -12.97% |
| 03/07 | 1,090 | 1,092 | 1,041 | 1,062 | -4.67% | 204,400 | 573億7117万 | -11.5% |
| 03/04 | 1,116 | 1,125 | 1,109 | 1,114 | -1.07% | 173,800 | 601億8031万 | -7.4% |
| 03/03 | 1,129 | 1,140 | 1,122 | 1,126 | +2.09% | 103,800 | 608億2857万 | -6.63% |
| 03/02 | 1,151 | 1,156 | 1,103 | 1,103 | -6.13% | 146,200 | 595億8607万 | -8.84% |
| 03/01 | 1,192 | 1,195 | 1,170 | 1,175 | -1.26% | 168,400 | 634億7564万 | -3.37% |
| 02/28 | 1,172 | 1,196 | 1,166 | 1,190 | +1.97% | 140,400 | 642億8597万 | -2.22% |
| 02/25 | 1,160 | 1,188 | 1,156 | 1,167 | -2.18% | 226,300 | 630億4346万 | -4.34% |
| 02/24 | 1,190 | 1,201 | 1,182 | 1,193 | +0.42% | 129,600 | 644億4803万 | -2.45% |
| 02/22 | 1,199 | 1,199 | 1,175 | 1,188 | -3.02% | 90,500 | 641億7792万 | -3.26% |
| 02/21 | 1,233 | 1,233 | 1,215 | 1,225 | -1.92% | 52,600 | 661億7673万 | -0.65% |
| 02/18 | 1,247 | 1,269 | 1,241 | 1,249 | -0.95% | 58,600 | 674億7325万 | +0.97% |
| 02/17 | 1,270 | 1,270 | 1,242 | 1,261 | -0.94% | 69,400 | 681億2152万 | +1.69% |
| 02/16 | 1,245 | 1,285 | 1,228 | 1,273 | +4.52% | 138,600 | 687億6978万 | +2.41% |
| 02/15 | 1,198 | 1,230 | 1,196 | 1,218 | +2.18% | 168,300 | 657億9858万 | -2.01% |
| 02/14 | 1,180 | 1,206 | 1,174 | 1,192 | -4.26% | 171,200 | 643億9401万 | -4.26% |
| 02/10 | 16:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/10 | 16:00 2022年3月期第3四半期決算短信[日本基準](連結) |
| 02/10 | 1,259 | 1,267 | 1,236 | 1,245 | -0.8% | 90,200 | 672億5717万 | -0.24% |
| 02/09 | 1,246 | 1,258 | 1,241 | 1,255 | +0.97% | 58,200 | 677億9738万 | +0.56% |
| 02/08 | 1,234 | 1,252 | 1,232 | 1,243 | +0.97% | 54,000 | 671億4912万 | -0.24% |
| 02/07 | 1,247 | 1,249 | 1,213 | 1,231 | -2.07% | 95,600 | 665億86万 | -1.05% |
| 02/04 | 1,254 | 1,267 | 1,244 | 1,257 | +0.56% | 98,600 | 679億543万 | +1.13% |
| 02/03 | 1,221 | 1,252 | 1,216 | 1,250 | +2.38% | 124,200 | 675億2728万 | +0.89% |
| 02/02 | 1,208 | 1,231 | 1,199 | 1,221 | +2.18% | 135,900 | 659億6064万 | -1.13% |
| 02/01 | 1,209 | 1,234 | 1,194 | 1,195 | +0.17% | 134,200 | 645億5607万 | -3% |
| 01/31 | 1,166 | 1,199 | 1,163 | 1,193 | +1.71% | 58,800 | 644億4803万 | -2.93% |
| 01/28 | 1,168 | 1,181 | 1,161 | 1,173 | +2.36% | 134,000 | 633億6759万 | -4.32% |
| 01/27 | 1,193 | 1,200 | 1,145 | 1,146 | -3.78% | 79,800 | 619億901万 | -6.3% |
| 01/26 | 15:00 人事異動について |
| 01/26 | 1,231 | 1,231 | 1,190 | 1,191 | -2.22% | 93,600 | 643億3999万 | -2.46% |
| 01/25 | 1,241 | 1,241 | 1,198 | 1,218 | -1.93% | 112,200 | 657億9858万 | -0.16% |
| 01/24 | 1,215 | 1,242 | 1,214 | 1,242 | +2.22% | 85,100 | 670億9510万 | +1.97% |
| 01/21 | 1,235 | 1,246 | 1,195 | 1,215 | -3.26% | 110,600 | 656億3651万 | +0.08% |
| 01/20 | 1,256 | 1,270 | 1,244 | 1,256 | 0% | 85,500 | 678億5141万 | +3.72% |
| 01/19 | 1,280 | 1,284 | 1,256 | 1,256 | -4.12% | 170,100 | 678億5141万 | +4.06% |
| 01/18 | 1,310 | 1,325 | 1,303 | 1,310 | +0.54% | 91,700 | 707億6858万 | +8.99% |
| 01/17 | 1,333 | 1,338 | 1,295 | 1,303 | -1.73% | 104,200 | 703億9043万 | +9.04% |
| 01/14 | 1,336 | 1,336 | 1,314 | 1,326 | -0.45% | 132,900 | 716億3293万 | +11.43% |
| 01/13 | 1,321 | 1,339 | 1,313 | 1,332 | +0.53% | 124,300 | 719億5706万 | +12.5% |
| 01/12 | 1,303 | 1,331 | 1,299 | 1,325 | +2.95% | 180,200 | 715億7891万 | +12.67% |
| 01/11 | 1,267 | 1,294 | 1,267 | 1,287 | +1.58% | 113,400 | 695億2608万 | +10.09% |
| 01/07 | 1,273 | 1,278 | 1,265 | 1,267 | +1.04% | 115,100 | 684億4565万 | +9.04% |
| 01/06 | 1,249 | 1,270 | 1,241 | 1,254 | -0.32% | 120,000 | 677億4336万 | +8.48% |
| 01/05 | 1,233 | 1,263 | 1,225 | 1,258 | +3.71% | 147,200 | 679億5945万 | +9.49% |
| 01/04 | 1,193 | 1,218 | 1,190 | 1,213 | +1.85% | 120,400 | 655億2847万 | +6.12% |
| 2021 |
| 12/30 | 1,188 | 1,198 | 1,181 | 1,191 | -0.08% | 46,100 | 643億3999万 | +4.47% |
| 12/29 | 1,172 | 1,192 | 1,171 | 1,192 | +1.88% | 75,800 | 643億9401万 | +4.56% |
| 12/28 | 1,161 | 1,170 | 1,152 | 1,170 | +1.74% | 67,900 | 632億553万 | +2.63% |
| 12/27 | 1,146 | 1,152 | 1,135 | 1,150 | +0.26% | 64,800 | 621億2509万 | +0.79% |
| 12/24 | 1,137 | 1,151 | 1,136 | 1,147 | +2.32% | 68,800 | 619億6303万 | +0.35% |
| 12/23 | 1,112 | 1,127 | 1,110 | 1,121 | +1.45% | 47,100 | 605億5846万 | -2.1% |
| 12/22 | 1,110 | 1,114 | 1,101 | 1,105 | +0.09% | 75,900 | 596億9411万 | -3.75% |
| 12/21 | 1,105 | 1,115 | 1,095 | 1,104 | +0.73% | 101,100 | 596億4009万 | -4.25% |
| 12/20 | 1,133 | 1,134 | 1,096 | 1,096 | -5.19% | 115,800 | 592億791万 | -5.27% |
| 12/17 | 1,170 | 1,172 | 1,153 | 1,156 | -0.86% | 127,200 | 624億4922万 | -0.94% |
| 12/16 | 1,176 | 1,177 | 1,164 | 1,166 | +1.04% | 78,200 | 629億8944万 | -0.6% |
| 12/15 | 1,149 | 1,165 | 1,146 | 1,154 | +1.41% | 99,400 | 623億4118万 | -2.04% |
| 12/14 | 16:30 新市場区分における「プライム市場」選択申請に関するお知らせ |
| 12/14 | 1,137 | 1,153 | 1,135 | 1,138 | -0.52% | 111,900 | 614億7683万 | -3.97% |
| 12/13 | 1,154 | 1,160 | 1,133 | 1,144 | +0.35% | 96,200 | 618億96万 | -4.19% |
| 12/10 | 1,147 | 1,154 | 1,137 | 1,140 | -0.61% | 111,900 | 615億8487万 | -5% |
| 12/09 | 1,164 | 1,164 | 1,147 | 1,147 | -1.71% | 50,700 | 619億6303万 | -5.13% |
| 12/08 | 1,178 | 1,178 | 1,156 | 1,167 | +0.17% | 79,000 | 630億4346万 | -4.03% |
| 12/07 | 1,150 | 1,169 | 1,150 | 1,165 | +2.19% | 90,000 | 629億3542万 | -4.82% |
| 12/06 | 1,130 | 1,156 | 1,130 | 1,140 | -0.61% | 148,500 | 615億8487万 | -7.32% |
| 12/03 | 1,126 | 1,147 | 1,106 | 1,147 | +2.23% | 134,500 | 619億6303万 | -7.2% |
| 11/29 | 16:00 組織変更および人事異動について |
