PBR
2021/10/21～2022/03/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/18 | 1,147 | 1,151 | 1,121 | 1,148 | -0.35% | 252,200 | 620億1705万 | -0.17% | 5.48 | 0.34 |
| 03/17 | 1,150 | 1,157 | 1,133 | 1,152 | +3.69% | 175,700 | 622億3314万 | -0.17% | 5.5 | 0.34 |
| 03/16 | 1,111 | 1,119 | 1,089 | 1,111 | +1% | 170,500 | 600億1824万 | -4.06% | 5.3 | 0.33 |
| 03/15 | 1,050 | 1,100 | 1,041 | 1,100 | +3.77% | 143,000 | 594億2400万 | -5.42% | 5.25 | 0.33 |
| 03/14 | 1,057 | 1,075 | 1,049 | 1,060 | +0.57% | 109,500 | 572億6313万 | -9.32% | 5.06 | 0.31 |
| 03/11 | 1,056 | 1,063 | 1,037 | 1,054 | -1.86% | 178,300 | 569億3900万 | -10.45% | 5.03 | 0.31 |
| 03/10 | 1,057 | 1,080 | 1,057 | 1,074 | +4.47% | 135,800 | 580億1943万 | -9.21% | 5.12 | 0.32 |
| 03/09 | 1,053 | 1,062 | 1,020 | 1,028 | -1.15% | 121,100 | 555億3443万 | -13.47% | 4.9 | 0.31 |
| 03/08 | 1,057 | 1,078 | 1,031 | 1,040 | -2.07% | 148,200 | 561億8269万 | -12.97% | 4.96 | 0.31 |
| 03/07 | 1,090 | 1,092 | 1,041 | 1,062 | -4.67% | 204,400 | 573億7117万 | -11.5% | 5.07 | 0.32 |
| 03/04 | 1,116 | 1,125 | 1,109 | 1,114 | -1.07% | 173,800 | 601億8031万 | -7.4% | 5.31 | 0.33 |
| 03/03 | 1,129 | 1,140 | 1,122 | 1,126 | +2.09% | 103,800 | 608億2857万 | -6.63% | 5.37 | 0.33 |
| 03/02 | 1,151 | 1,156 | 1,103 | 1,103 | -6.13% | 146,200 | 595億8607万 | -8.84% | 5.26 | 0.33 |
| 03/01 | 1,192 | 1,195 | 1,170 | 1,175 | -1.26% | 168,400 | 634億7564万 | -3.37% | 5.61 | 0.35 |
| 02/28 | 1,172 | 1,196 | 1,166 | 1,190 | +1.97% | 140,400 | 642億8597万 | -2.22% | 5.68 | 0.35 |
| 02/25 | 1,160 | 1,188 | 1,156 | 1,167 | -2.18% | 226,300 | 630億4346万 | -4.34% | 5.57 | 0.35 |
| 02/24 | 1,190 | 1,201 | 1,182 | 1,193 | +0.42% | 129,600 | 644億4803万 | -2.45% | 5.69 | 0.35 |
| 02/22 | 1,199 | 1,199 | 1,175 | 1,188 | -3.02% | 90,500 | 641億7792万 | -3.26% | 5.67 | 0.35 |
| 02/21 | 1,233 | 1,233 | 1,215 | 1,225 | -1.92% | 52,600 | 661億7673万 | -0.65% | 5.84 | 0.36 |
| 02/18 | 1,247 | 1,269 | 1,241 | 1,249 | -0.95% | 58,600 | 674億7325万 | +0.97% | 5.96 | 0.37 |
| 02/17 | 1,270 | 1,270 | 1,242 | 1,261 | -0.94% | 69,400 | 681億2152万 | +1.69% | 6.02 | 0.37 |
| 02/16 | 1,245 | 1,285 | 1,228 | 1,273 | +4.52% | 138,600 | 687億6978万 | +2.41% | 6.07 | 0.38 |
| 02/15 | 1,198 | 1,230 | 1,196 | 1,218 | +2.18% | 168,300 | 657億9858万 | -2.01% | 5.81 | 0.36 |
| 02/14 | 1,180 | 1,206 | 1,174 | 1,192 | -4.26% | 171,200 | 643億9401万 | -4.26% | 5.69 | 0.35 |
| 02/10 | 1,259 | 1,267 | 1,236 | 1,245 | -0.8% | 90,200 | 672億5717万 | -0.24% | 5.94 | 0.37 |
| 02/09 | 1,246 | 1,258 | 1,241 | 1,255 | +0.97% | 58,200 | 677億9738万 | +0.56% | 5.99 | 0.37 |
| 02/08 | 1,234 | 1,252 | 1,232 | 1,243 | +0.97% | 54,000 | 671億4912万 | -0.24% | 5.93 | 0.37 |
| 02/07 | 1,247 | 1,249 | 1,213 | 1,231 | -2.07% | 95,600 | 665億86万 | -1.05% | 5.87 | 0.37 |
| 02/04 | 1,254 | 1,267 | 1,244 | 1,257 | +0.56% | 98,600 | 679億543万 | +1.13% | 6 | 0.37 |
| 02/03 | 1,221 | 1,252 | 1,216 | 1,250 | +2.38% | 124,200 | 675億2728万 | +0.89% | 5.96 | 0.37 |
| 02/02 | 1,208 | 1,231 | 1,199 | 1,221 | +2.18% | 135,900 | 659億6064万 | -1.13% | 5.83 | 0.36 |
| 02/01 | 1,209 | 1,234 | 1,194 | 1,195 | +0.17% | 134,200 | 645億5607万 | -3% | 5.7 | 0.35 |
| 01/31 | 1,166 | 1,199 | 1,163 | 1,193 | +1.71% | 58,800 | 644億4803万 | -2.93% | 5.69 | 0.35 |
| 01/28 | 1,168 | 1,181 | 1,161 | 1,173 | +2.36% | 134,000 | 633億6759万 | -4.32% | 5.6 | 0.35 |
| 01/27 | 1,193 | 1,200 | 1,145 | 1,146 | -3.78% | 79,800 | 619億901万 | -6.3% | 5.47 | 0.34 |
| 01/26 | 1,231 | 1,231 | 1,190 | 1,191 | -2.22% | 93,600 | 643億3999万 | -2.46% | 5.68 | 0.35 |
| 01/25 | 1,241 | 1,241 | 1,198 | 1,218 | -1.93% | 112,200 | 657億9858万 | -0.16% | 5.81 | 0.36 |
| 01/24 | 1,215 | 1,242 | 1,214 | 1,242 | +2.22% | 85,100 | 670億9510万 | +1.97% | 5.93 | 0.37 |
| 01/21 | 1,235 | 1,246 | 1,195 | 1,215 | -3.26% | 110,600 | 656億3651万 | +0.08% | 5.8 | 0.36 |
| 01/20 | 1,256 | 1,270 | 1,244 | 1,256 | 0% | 85,500 | 678億5141万 | +3.72% | 5.99 | 0.37 |
| 01/19 | 1,280 | 1,284 | 1,256 | 1,256 | -4.12% | 170,100 | 678億5141万 | +4.06% | 5.99 | 0.37 |
| 01/18 | 1,310 | 1,325 | 1,303 | 1,310 | +0.54% | 91,700 | 707億6858万 | +8.99% | 6.25 | 0.39 |
| 01/17 | 1,333 | 1,338 | 1,295 | 1,303 | -1.73% | 104,200 | 703億9043万 | +9.04% | 6.22 | 0.39 |
| 01/14 | 1,336 | 1,336 | 1,314 | 1,326 | -0.45% | 132,900 | 716億3293万 | +11.43% | 6.33 | 0.39 |
| 01/13 | 1,321 | 1,339 | 1,313 | 1,332 | +0.53% | 124,300 | 719億5706万 | +12.5% | 6.35 | 0.4 |
| 01/12 | 1,303 | 1,331 | 1,299 | 1,325 | +2.95% | 180,200 | 715億7891万 | +12.67% | 6.32 | 0.39 |
| 01/11 | 1,267 | 1,294 | 1,267 | 1,287 | +1.58% | 113,400 | 695億2608万 | +10.09% | 6.14 | 0.38 |
| 01/07 | 1,273 | 1,278 | 1,265 | 1,267 | +1.04% | 115,100 | 684億4565万 | +9.04% | 6.04 | 0.38 |
| 01/06 | 1,249 | 1,270 | 1,241 | 1,254 | -0.32% | 120,000 | 677億4336万 | +8.48% | 5.98 | 0.37 |
| 01/05 | 1,233 | 1,263 | 1,225 | 1,258 | +3.71% | 147,200 | 679億5945万 | +9.49% | 6 | 0.37 |
| 01/04 | 1,193 | 1,218 | 1,190 | 1,213 | +1.85% | 120,400 | 655億2847万 | +6.12% | 5.79 | 0.36 |
| 2021 |
| 12/30 | 1,188 | 1,198 | 1,181 | 1,191 | -0.08% | 46,100 | 643億3999万 | +4.47% | 5.68 | 0.35 |
| 12/29 | 1,172 | 1,192 | 1,171 | 1,192 | +1.88% | 75,800 | 643億9401万 | +4.56% | 5.69 | 0.35 |
| 12/28 | 1,161 | 1,170 | 1,152 | 1,170 | +1.74% | 67,900 | 632億553万 | +2.63% | 5.58 | 0.35 |
| 12/27 | 1,146 | 1,152 | 1,135 | 1,150 | +0.26% | 64,800 | 621億2509万 | +0.79% | 5.49 | 0.34 |
| 12/24 | 1,137 | 1,151 | 1,136 | 1,147 | +2.32% | 68,800 | 619億6303万 | +0.35% | 5.47 | 0.34 |
| 12/23 | 1,112 | 1,127 | 1,110 | 1,121 | +1.45% | 47,100 | 605億5846万 | -2.1% | 5.35 | 0.33 |
| 12/22 | 1,110 | 1,114 | 1,101 | 1,105 | +0.09% | 75,900 | 596億9411万 | -3.75% | 5.27 | 0.33 |
| 12/21 | 1,105 | 1,115 | 1,095 | 1,104 | +0.73% | 101,100 | 596億4009万 | -4.25% | 5.27 | 0.33 |
| 12/20 | 1,133 | 1,134 | 1,096 | 1,096 | -5.19% | 115,800 | 592億791万 | -5.27% | 5.23 | 0.33 |
| 12/17 | 1,170 | 1,172 | 1,153 | 1,156 | -0.86% | 127,200 | 624億4922万 | -0.94% | 5.52 | 0.34 |
| 12/16 | 1,176 | 1,177 | 1,164 | 1,166 | +1.04% | 78,200 | 629億8944万 | -0.6% | 5.56 | 0.35 |
| 12/15 | 1,149 | 1,165 | 1,146 | 1,154 | +1.41% | 99,400 | 623億4118万 | -2.04% | 5.51 | 0.34 |
| 12/14 | 1,137 | 1,153 | 1,135 | 1,138 | -0.52% | 111,900 | 614億7683万 | -3.97% | 5.43 | 0.34 |
| 12/13 | 1,154 | 1,160 | 1,133 | 1,144 | +0.35% | 96,200 | 618億96万 | -4.19% | 5.46 | 0.34 |
| 12/10 | 1,147 | 1,154 | 1,137 | 1,140 | -0.61% | 111,900 | 615億8487万 | -5% | 5.44 | 0.34 |
| 12/09 | 1,164 | 1,164 | 1,147 | 1,147 | -1.71% | 50,700 | 619億6303万 | -5.13% | 5.47 | 0.34 |
| 12/08 | 1,178 | 1,178 | 1,156 | 1,167 | +0.17% | 79,000 | 630億4346万 | -4.03% | 5.57 | 0.35 |
| 12/07 | 1,150 | 1,169 | 1,150 | 1,165 | +2.19% | 90,000 | 629億3542万 | -4.82% | 5.56 | 0.35 |
| 12/06 | 1,130 | 1,156 | 1,130 | 1,140 | -0.61% | 148,500 | 615億8487万 | -7.32% | 5.44 | 0.34 |
| 12/03 | 1,126 | 1,147 | 1,106 | 1,147 | +2.23% | 134,500 | 619億6303万 | -7.2% | 5.47 | 0.34 |
| 12/02 | 1,105 | 1,133 | 1,101 | 1,122 | +1.17% | 112,700 | 606億1248万 | -9.73% | 5.35 | 0.33 |
| 12/01 | 1,091 | 1,116 | 1,088 | 1,109 | +1.65% | 89,100 | 599億1020万 | -11.42% | 5.29 | 0.33 |
| 11/30 | 1,118 | 1,134 | 1,091 | 1,091 | -1% | 147,500 | 589億3780万 | -13.41% | 5.2 | 0.32 |
| 11/29 | 1,126 | 1,128 | 1,101 | 1,102 | -3.76% | 119,500 | 595億3205万 | -13.23% | 5.26 | 0.33 |
| 11/26 | 1,180 | 1,180 | 1,145 | 1,145 | -3.62% | 101,100 | 618億5498万 | -10.55% | 5.46 | 0.34 |
| 11/25 | 1,193 | 1,200 | 1,182 | 1,188 | 0% | 53,100 | 641億7792万 | -7.76% | 5.67 | 0.35 |
| 11/24 | 1,210 | 1,225 | 1,182 | 1,188 | 0% | 93,500 | 641億7792万 | -8.26% | 5.67 | 0.35 |
| 11/22 | 1,193 | 1,194 | 1,175 | 1,188 | -0.59% | 63,400 | 641億7792万 | -8.76% | 5.67 | 0.35 |
| 11/19 | 1,203 | 1,207 | 1,178 | 1,195 | -0.67% | 144,000 | 645億5607万 | -8.64% | 5.7 | 0.35 |
| 11/18 | 1,198 | 1,206 | 1,175 | 1,203 | +0.25% | 161,800 | 649億8825万 | -8.31% | 5.74 | 0.36 |
| 11/17 | 1,227 | 1,236 | 1,200 | 1,200 | -1.48% | 116,600 | 648億2618万 | -8.81% | 5.72 | 0.36 |
| 11/16 | 1,236 | 1,237 | 1,200 | 1,218 | -0.16% | 220,400 | 657億9858万 | -7.73% | 5.81 | 0.36 |
| 11/15 | 1,263 | 1,275 | 1,208 | 1,220 | -8.41% | 320,100 | 659億662万 | -7.72% | 5.82 | 0.36 |
| 11/12 | 1,325 | 1,346 | 1,324 | 1,332 | +1.83% | 90,000 | 719億5706万 | +0.68% | 6.35 | 0.4 |
| 11/11 | 1,311 | 1,323 | 1,305 | 1,308 | -0.23% | 54,300 | 706億6054万 | -0.91% | 6.24 | 0.39 |
| 11/10 | 1,334 | 1,342 | 1,308 | 1,311 | -0.98% | 68,900 | 708億2261万 | -0.53% | 6.25 | 0.39 |
| 11/09 | 1,346 | 1,361 | 1,324 | 1,324 | -1.71% | 132,600 | 715億2489万 | +0.68% | 6.32 | 0.39 |
| 11/08 | 1,329 | 1,352 | 1,324 | 1,347 | +2.59% | 68,700 | 727億6739万 | +2.59% | 6.43 | 0.4 |
| 11/05 | 1,334 | 1,334 | 1,303 | 1,313 | -3.67% | 46,800 | 709億3065万 | +0.23% | 6.26 | 0.39 |
| 11/04 | 1,333 | 1,365 | 1,328 | 1,363 | +3.1% | 134,400 | 736億3174万 | +3.97% | 6.5 | 0.4 |
| 11/02 | 1,349 | 1,349 | 1,318 | 1,322 | -2.51% | 71,900 | 714億1685万 | +0.84% | 6.31 | 0.39 |
| 11/01 | 1,342 | 1,356 | 1,333 | 1,356 | +3.35% | 127,400 | 732億5359万 | +3.2% | 6.47 | 0.4 |
| 10/29 | 1,302 | 1,314 | 1,287 | 1,312 | +0.77% | 78,900 | 708億7663万 | -0.23% | 6.26 | 0.39 |
| 10/28 | 1,314 | 1,316 | 1,294 | 1,302 | -1.36% | 150,600 | 703億3641万 | -1.21% | 6.21 | 0.39 |
| 10/27 | 1,332 | 1,332 | 1,306 | 1,320 | -1.2% | 71,500 | 713億880万 | 0% | 6.3 | 0.39 |
| 10/26 | 1,325 | 1,348 | 1,317 | 1,336 | +1.67% | 77,200 | 721億7315万 | +1.06% | 6.37 | 0.4 |
| 10/25 | 1,331 | 1,342 | 1,312 | 1,314 | -2.45% | 78,400 | 709億8467万 | -0.9% | 6.27 | 0.39 |
| 10/22 | 1,341 | 1,364 | 1,331 | 1,347 | -0.15% | 71,800 | 727億6739万 | +1.28% | 6.43 | 0.4 |
| 10/21 | 1,359 | 1,365 | 1,346 | 1,349 | -0.22% | 122,600 | 728億7544万 | +1.2% | 6.44 | 0.4 |
