2022 |
12/29 | 639 | 641 | 632 | 641 | +0.79% | 60,200 | 218億3112万 | +1.75% |
12/28 | 630 | 637 | 627 | 636 | +0.95% | 92,800 | 216億6083万 | +0.79% |
12/27 | 624 | 630 | 620 | 630 | +1.29% | 78,400 | 214億5649万 | -0.16% |
12/26 | 618 | 625 | 618 | 622 | 0% | 101,100 | 211億8402万 | -1.43% |
12/23 | 622 | 625 | 616 | 622 | -0.8% | 68,200 | 211億8402万 | -1.58% |
12/22 | (5%ルール)伊藤忠丸紅鉄鋼(13.77%) |
12/22 | (5%ルール)伊藤忠商事(6.2%) |
12/22 | 626 | 630 | 622 | 627 | +0.97% | 84,100 | 213億5431万 | -0.79% |
12/21 | 628 | 634 | 619 | 621 | -1.11% | 191,700 | 211億4997万 | -1.74% |
12/20 | 645 | 647 | 627 | 628 | -1.57% | 225,300 | 213億8837万 | -0.63% |
12/19 | 630 | 642 | 629 | 638 | +1.43% | 157,400 | 217億2895万 | +0.79% |
12/16 | (IR情報)16:00 連結子会社の補償費用計上に関するお知らせ |
12/16 | (IR情報)16:00 投資有価証券売却益(特別利益)の計上見込みに関するお知らせ |
12/16 | 630 | 638 | 628 | 629 | -0.63% | 102,900 | 214億2243万 | -0.79% |
12/15 | 630 | 637 | 628 | 633 | +0.48% | 63,400 | 215億5866万 | -0.31% |
12/14 | 634 | 634 | 626 | 630 | -0.47% | 89,900 | 214億5649万 | -1.1% |
12/13 | 632 | 636 | 632 | 633 | +0.64% | 41,600 | 215億5866万 | -0.94% |
12/12 | 623 | 636 | 623 | 629 | +1.13% | 92,100 | 214億2243万 | -1.72% |
12/09 | 618 | 625 | 618 | 622 | +0.65% | 51,600 | 211億8402万 | -3.12% |
12/08 | 622 | 622 | 614 | 618 | -0.32% | 77,200 | 210億4779万 | -4.04% |
12/07 | 619 | 625 | 618 | 620 | -0.32% | 48,500 | 211億1591万 | -4.02% |
12/06 | 619 | 627 | 619 | 622 | +0.32% | 61,800 | 211億8402万 | -4.01% |
12/05 | 630 | 630 | 620 | 620 | -0.96% | 77,000 | 211億1591万 | -4.47% |
12/02 | 635 | 635 | 624 | 626 | -1.42% | 107,700 | 213億2025万 | -3.84% |
12/01 | 645 | 645 | 635 | 635 | -0.16% | 53,500 | 216億2678万 | -2.76% |
11/30 | 641 | 641 | 636 | 636 | -0.78% | 46,100 | 216億6083万 | -2.9% |
11/29 | 645 | 646 | 637 | 641 | -0.93% | 74,300 | 218億3112万 | -2.29% |
11/28 | 656 | 656 | 645 | 647 | -0.61% | 80,000 | 220億3547万 | -1.52% |
11/25 | 650 | 653 | 645 | 651 | +0.46% | 60,700 | 221億7170万 | -1.21% |
11/24 | 651 | 654 | 645 | 648 | +0.31% | 104,000 | 220億6953万 | -1.82% |
11/22 | 641 | 650 | 640 | 646 | +1.73% | 88,400 | 220億141万 | -2.42% |
11/21 | 641 | 641 | 633 | 635 | +0.32% | 57,200 | 216億2678万 | -4.22% |
11/18 | 637 | 640 | 633 | 633 | +0.16% | 69,500 | 215億5866万 | -4.81% |
11/17 | 627 | 636 | 626 | 632 | +0.8% | 72,700 | 215億2460万 | -5.11% |
11/16 | 632 | 633 | 623 | 627 | -0.63% | 97,400 | 213億5431万 | -6.14% |
11/15 | 630 | 635 | 628 | 631 | -0.47% | 91,100 | 214億9054万 | -5.82% |
11/14 | 641 | 650 | 625 | 634 | -5.65% | 363,000 | 215億9272万 | -5.93% |
11/11 | (IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/11 | 678 | 678 | 667 | 672 | +1.2% | 142,900 | 228億8692万 | -0.74% |
11/10 | 670 | 670 | 662 | 664 | -1.04% | 71,800 | 226億1446万 | -2.06% |
11/09 | 674 | 677 | 669 | 671 | -0.15% | 68,800 | 228億5286万 | -1.32% |
11/08 | 674 | 675 | 669 | 672 | +0.3% | 45,100 | 228億8692万 | -1.32% |
11/07 | 676 | 677 | 665 | 670 | 0% | 68,100 | 228億1880万 | -1.47% |
11/04 | 670 | 672 | 669 | 670 | -0.89% | 46,000 | 228億1880万 | -1.62% |
11/02 | 670 | 676 | 667 | 676 | +0.9% | 64,700 | 230億2315万 | -0.73% |
11/01 | 665 | 674 | 664 | 670 | +0.75% | 56,900 | 228億1880万 | -1.76% |
10/31 | 660 | 666 | 658 | 665 | +1.68% | 68,500 | 226億4851万 | -2.64% |
10/28 | 664 | 667 | 654 | 654 | -2.53% | 166,500 | 222億7388万 | -4.66% |
10/27 | 668 | 673 | 663 | 671 | +0.15% | 50,600 | 228億5286万 | -2.61% |
10/26 | 680 | 680 | 668 | 670 | -1.03% | 58,900 | 228億1880万 | -3.18% |
10/25 | 676 | 679 | 672 | 677 | +1.04% | 53,800 | 230億5721万 | -2.59% |
10/24 | 682 | 685 | 663 | 670 | -1.18% | 109,200 | 228億1880万 | -4.01% |
10/21 | 682 | 685 | 676 | 678 | -1.02% | 43,500 | 230億9127万 | -3.28% |
10/20 | 681 | 690 | 680 | 685 | +0.74% | 61,900 | 233億2967万 | -2.56% |
10/19 | 683 | 684 | 676 | 680 | -0.87% | 62,700 | 231億5938万 | -3.55% |
10/18 | 685 | 692 | 681 | 686 | +0.73% | 58,000 | 233億6373万 | -3.11% |
10/17 | 685 | 687 | 679 | 681 | -1.16% | 73,200 | 231億9344万 | -4.08% |
10/14 | 679 | 691 | 671 | 689 | +3.61% | 132,500 | 234億6590万 | -3.09% |
10/13 | 666 | 671 | 661 | 665 | -1.04% | 94,900 | 226億4851万 | -6.6% |
10/12 | 681 | 683 | 667 | 672 | -1.61% | 120,600 | 228億8692万 | -5.88% |
10/11 | 704 | 704 | 682 | 683 | -4.48% | 142,700 | 232億6156万 | -4.48% |
10/07 | 708 | 719 | 706 | 715 | -0.28% | 38,100 | 243億5141万 | -0.28% |
10/06 | 701 | 717 | 701 | 717 | +1.56% | 52,800 | 244億1953万 | 0% |
10/05 | 713 | 715 | 702 | 706 | -0.14% | 74,100 | 240億4489万 | -1.67% |
10/04 | 702 | 713 | 702 | 707 | +2.17% | 102,600 | 240億7895万 | -1.53% |
10/03 | 657 | 692 | 657 | 692 | +5.81% | 106,000 | 235億6808万 | -3.62% |
09/30 | 675 | 675 | 649 | 654 | -3.82% | 120,600 | 222億7388万 | -9.04% |
09/29 | 689 | 696 | 670 | 680 | -1.02% | 142,700 | 231億5938万 | -5.69% |
09/28 | 692 | 694 | 676 | 687 | -0.87% | 126,500 | 233億9779万 | -4.85% |
09/27 | 709 | 709 | 691 | 693 | -1.14% | 147,500 | 236億214万 | -4.15% |
09/26 | 730 | 734 | 697 | 701 | -4.88% | 191,400 | 238億7460万 | -3.04% |
09/22 | 732 | 740 | 730 | 737 | -0.41% | 63,700 | 251億68万 | +2.08% |
09/21 | 745 | 745 | 733 | 740 | -0.94% | 62,200 | 252億286万 | +2.78% |
09/20 | 737 | 752 | 732 | 747 | +1.36% | 100,000 | 254億4126万 | +4.18% |
09/16 | 746 | 746 | 734 | 737 | -1.47% | 142,900 | 251億68万 | +3.08% |
09/15 | 738 | 749 | 730 | 748 | +1.36% | 86,200 | 254億7532万 | +4.91% |
09/14 | 730 | 742 | 730 | 738 | -0.67% | 76,500 | 251億3474万 | +3.94% |
09/13 | 743 | 743 | 733 | 743 | +0.68% | 53,000 | 253億503万 | +5.24% |
09/12 | 737 | 749 | 736 | 738 | +0.27% | 140,000 | 251億3474万 | +4.98% |
09/09 | 730 | 744 | 727 | 736 | +0.27% | 107,900 | 250億6663万 | +5.29% |
09/08 | 720 | 735 | 718 | 734 | +3.09% | 104,600 | 249億9851万 | +5.76% |
09/07 | 711 | 715 | 705 | 712 | +0.14% | 55,800 | 242億4924万 | +3.19% |
09/06 | 712 | 720 | 708 | 711 | -0.28% | 43,700 | 242億1518万 | +3.64% |
09/05 | 711 | 713 | 703 | 713 | +0.56% | 55,700 | 242億8329万 | +4.39% |
09/02 | 725 | 725 | 705 | 709 | -1.94% | 89,100 | 241億4706万 | +4.26% |
09/01 | 728 | 732 | 720 | 723 | -1.09% | 103,600 | 246億2387万 | +6.79% |
08/31 | 728 | 745 | 727 | 731 | +0.27% | 134,800 | 248億9634万 | +8.46% |
08/30 | 715 | 729 | 714 | 729 | +2.97% | 115,200 | 248億2822万 | +8.81% |
08/29 | 707 | 714 | 704 | 708 | -1.8% | 128,600 | 241億1300万 | +6.31% |
08/26 | 717 | 726 | 710 | 721 | +1.55% | 131,800 | 245億5576万 | +8.75% |
08/25 | 715 | 718 | 688 | 710 | +1% | 311,800 | 241億8112万 | +7.74% |
08/24 | 701 | 708 | 697 | 703 | +0.86% | 136,600 | 239億4271万 | +7.33% |
08/23 | 705 | 708 | 696 | 697 | -1.97% | 237,500 | 237億3837万 | +6.9% |
08/22 | 694 | 724 | 694 | 711 | +3.04% | 539,200 | 242億1518万 | +9.55% |
08/19 | 678 | 690 | 676 | 690 | +1.62% | 58,100 | 234億9996万 | +6.98% |
08/18 | 681 | 682 | 675 | 679 | -0.73% | 38,200 | 231億2532万 | +5.93% |
08/17 | 680 | 686 | 678 | 684 | +0.59% | 78,700 | 232億9561万 | +7.21% |
08/16 | 686 | 688 | 675 | 680 | -1.16% | 58,400 | 231億5938万 | +6.92% |
08/15 | 685 | 694 | 682 | 688 | +0.88% | 139,000 | 234億3185万 | +8.69% |
08/12 | 670 | 688 | 670 | 682 | +1.94% | 122,500 | 232億2750万 | +8.43% |
08/10 | 655 | 672 | 655 | 669 | +1.52% | 77,400 | 227億8475万 | +6.87% |
08/09 | 654 | 659 | 648 | 659 | -0.15% | 69,000 | 224億4417万 | +5.61% |
08/08 | 654 | 667 | 647 | 660 | +5.77% | 218,600 | 224億7822万 | +6.11% |
08/05 | (IR情報)15:00 株式会社アイメスとの資本業務提携に関するお知らせ |
08/05 | (IR情報)15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 627 | 627 | 619 | 624 | -0.48% | 85,000 | 212億5214万 | +0.81% |
08/04 | 628 | 629 | 625 | 627 | -0.16% | 44,100 | 213億5431万 | +1.29% |