| 2020 |
| 03/06 | 478 | 478 | 465 | 466 | -2.92% | 54,500 | 158億7099万 | -11.24% |
| 03/05 | 496 | 502 | 479 | 480 | -1.64% | 46,400 | 163億4780万 | -8.92% |
| 03/04 | 480 | 501 | 478 | 488 | +1.46% | 26,700 | 166億2026万 | -7.75% |
| 03/03 | 477 | 495 | 476 | 481 | +0.84% | 51,800 | 163億8186万 | -9.42% |
| 03/02 | 470 | 495 | 462 | 477 | +1.49% | 80,200 | 162億4562万 | -10.67% |
| 02/28 | 485 | 489 | 470 | 470 | -6.56% | 78,000 | 160億722万 | -12.48% |
| 02/27 | 534 | 534 | 503 | 503 | -6.33% | 53,500 | 171億3113万 | -7.02% |
| 02/26 | 520 | 537 | 518 | 537 | +1.32% | 40,700 | 182億8910万 | -1.1% |
| 02/25 | 517 | 540 | 512 | 530 | -3.28% | 67,100 | 180億5069万 | -2.57% |
| 02/21 | 548 | 549 | 545 | 548 | 0% | 27,000 | 186億6374万 | +0.55% |
| 02/20 | 549 | 556 | 544 | 548 | +0.37% | 32,200 | 186億6374万 | +0.55% |
| 02/19 | 546 | 555 | 541 | 546 | 0% | 25,000 | 185億9562万 | 0% |
| 02/18 | 550 | 554 | 525 | 546 | -1.27% | 66,500 | 185億9562万 | -0.18% |
| 02/17 | 555 | 555 | 541 | 553 | -0.18% | 26,400 | 188億3403万 | +0.91% |
| 02/14 | 560 | 561 | 550 | 554 | -1.07% | 39,600 | 188億6808万 | +0.91% |
| 02/13 | 553 | 561 | 547 | 560 | 0% | 53,100 | 190億7243万 | +1.82% |
| 02/12 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 549 | 569 | 549 | 560 | +3.9% | 132,000 | 190億7243万 | +1.63% |
| 02/10 | 532 | 550 | 532 | 539 | 0% | 50,000 | 183億5722万 | -2.18% |
| 02/07 | 536 | 542 | 532 | 539 | +0.56% | 21,400 | 183億5722万 | -2.36% |
| 02/06 | 538 | 542 | 534 | 536 | -0.37% | 41,600 | 182億5504万 | -3.25% |
| 02/05 | 536 | 540 | 525 | 538 | +1.7% | 28,300 | 183億2316万 | -3.06% |
| 02/04 | 526 | 531 | 519 | 529 | -0.38% | 23,800 | 180億1664万 | -4.86% |
| 02/03 | 530 | 536 | 515 | 531 | -1.12% | 53,200 | 180億8475万 | -4.67% |
| 01/31 | 518 | 540 | 518 | 537 | +3.47% | 42,500 | 182億8910万 | -3.94% |
| 01/30 | 523 | 527 | 508 | 519 | -0.76% | 36,000 | 176億7606万 | -7.49% |
| 01/29 | 537 | 538 | 523 | 523 | -1.69% | 29,400 | 178億1229万 | -7.1% |
| 01/28 | 533 | 536 | 524 | 532 | -0.37% | 34,300 | 181億1881万 | -6.01% |
| 01/27 | 541 | 542 | 534 | 534 | -2.91% | 33,800 | 181億8693万 | -5.99% |
| 01/24 | 562 | 562 | 550 | 550 | -2.14% | 18,700 | 187億3185万 | -3.51% |
| 01/23 | 557 | 566 | 550 | 562 | +0.36% | 49,900 | 191億4055万 | -1.23% |
| 01/22 | 16:00 人事異動に関するお知らせ |
| 01/22 | 561 | 562 | 558 | 560 | -0.18% | 13,500 | 190億7243万 | -1.41% |
| 01/21 | 562 | 565 | 560 | 561 | -0.18% | 19,500 | 191億649万 | -1.23% |
| 01/20 | 559 | 563 | 557 | 562 | +0.72% | 29,000 | 191億4055万 | -0.71% |
| 01/17 | 561 | 568 | 555 | 558 | +0.36% | 49,900 | 190億432万 | -1.06% |
| 01/16 | 562 | 562 | 555 | 556 | -0.89% | 26,700 | 189億3620万 | -1.24% |
| 01/15 | 570 | 570 | 558 | 561 | -2.09% | 27,400 | 191億649万 | +0.18% |
| 01/14 | 576 | 576 | 566 | 573 | -0.69% | 24,200 | 195億1518万 | +2.87% |
| 01/10 | 576 | 581 | 573 | 577 | +0.17% | 40,600 | 196億5142万 | +4.34% |
| 01/09 | 577 | 580 | 575 | 576 | +0.88% | 35,500 | 196億1736万 | +4.73% |
| 01/08 | 578 | 578 | 560 | 571 | -2.06% | 38,100 | 194億4707万 | +4.58% |
| 01/07 | 573 | 586 | 572 | 583 | +2.64% | 96,100 | 198億5576万 | +7.37% |
| 01/06 | 569 | 573 | 559 | 568 | -0.18% | 57,900 | 193億4490万 | +5.38% |
| 2019 |
| 12/30 | 575 | 578 | 569 | 569 | -0.87% | 33,400 | 193億7895万 | +6.16% |
| 12/27 | 565 | 575 | 564 | 574 | +1.77% | 86,600 | 195億4924万 | +7.89% |
| 12/26 | 560 | 564 | 552 | 564 | +0.71% | 52,800 | 192億866万 | +6.62% |
| 12/25 | 567 | 567 | 548 | 560 | -1.23% | 67,700 | 190億7243万 | +6.67% |
| 12/24 | 571 | 579 | 567 | 567 | -1.39% | 58,600 | 193億1084万 | +8.62% |
| 12/23 | 575 | 578 | 554 | 575 | -1.37% | 118,800 | 195億8330万 | +10.79% |
| 12/20 | 584 | 585 | 569 | 583 | -0.17% | 116,300 | 198億5576万 | +12.98% |
| 12/19 | 578 | 585 | 569 | 584 | +0.69% | 92,700 | 198億8982万 | +13.84% |
| 12/18 | 583 | 584 | 554 | 580 | 0% | 116,400 | 197億5359万 | +13.73% |
| 12/17 | 590 | 599 | 574 | 580 | -0.68% | 162,100 | 197億5359万 | +14.17% |
| 12/16 | 550 | 586 | 540 | 584 | +7.75% | 331,300 | 198億8982万 | +15.64% |
| 12/13 | 545 | 546 | 532 | 542 | -0.37% | 219,300 | 184億5939万 | +7.97% |
| 12/12 | 537 | 545 | 530 | 544 | +1.3% | 153,600 | 185億2751万 | +8.58% |
| 12/11 | 528 | 537 | 524 | 537 | +2.29% | 75,800 | 182億8910万 | +7.62% |
| 12/10 | 521 | 532 | 518 | 525 | +0.77% | 82,600 | 178億8040万 | +5.63% |
| 12/09 | 516 | 524 | 513 | 521 | +2.16% | 59,400 | 177億4417万 | +5.25% |
| 12/06 | 497 | 512 | 495 | 510 | +3.45% | 74,600 | 173億6954万 | +3.24% |
| 12/05 | 490 | 498 | 486 | 493 | +2.07% | 46,600 | 167億9055万 | 0% |
| 12/04 | 487 | 487 | 481 | 483 | -0.82% | 21,100 | 164億4997万 | -2.03% |
| 12/03 | 489 | 489 | 481 | 487 | -0.41% | 33,300 | 165億8620万 | -1.22% |
| 12/02 | 485 | 490 | 484 | 489 | +0.82% | 83,100 | 166億5432万 | -0.61% |
| 11/29 | 488 | 490 | 482 | 485 | -0.41% | 23,500 | 165億1809万 | -1.22% |
| 11/28 | 490 | 490 | 481 | 487 | -0.2% | 50,300 | 165億8620万 | -0.61% |
| 11/27 | 493 | 493 | 485 | 488 | +0.62% | 54,000 | 166億2026万 | -0.41% |
| 11/26 | 487 | 495 | 483 | 485 | +0.62% | 93,300 | 165億1809万 | -0.82% |
| 11/25 | 486 | 488 | 481 | 482 | 0% | 66,900 | 164億1591万 | -1.23% |
| 11/22 | 479 | 485 | 478 | 482 | +0.84% | 44,300 | 164億1591万 | -1.03% |
| 11/21 | 481 | 482 | 475 | 478 | -1.44% | 85,000 | 162億7968万 | -1.65% |
| 11/20 | 489 | 493 | 480 | 485 | -1.62% | 61,500 | 165億1809万 | -0.21% |
| 11/19 | 494 | 497 | 487 | 493 | -0.2% | 68,700 | 167億9055万 | +1.65% |
| 11/18 | 506 | 510 | 493 | 494 | -2.37% | 76,800 | 168億2461万 | +2.28% |
| 11/15 | 505 | 512 | 498 | 506 | -0.98% | 107,700 | 172億3330万 | +4.98% |
| 11/14 | 521 | 536 | 510 | 511 | -3.04% | 143,800 | 174億359万 | +6.68% |
| 11/13 | 505 | 529 | 505 | 527 | +3.13% | 111,300 | 179億4852万 | +10.48% |
| 11/12 | 499 | 511 | 499 | 511 | +1.39% | 60,200 | 174億359万 | +7.81% |
| 11/11 | 512 | 512 | 499 | 504 | -1.37% | 101,700 | 171億6519万 | +6.78% |
| 11/08 | 490 | 514 | 485 | 511 | +4.29% | 137,700 | 174億359万 | +8.72% |
| 11/07 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 490 | 493 | 487 | 490 | 0% | 40,400 | 166億8838万 | +4.7% |
| 11/06 | 493 | 494 | 488 | 490 | -0.2% | 55,200 | 166億8838万 | +4.93% |
| 11/05 | 490 | 492 | 485 | 491 | +0.61% | 75,500 | 167億2244万 | +5.36% |
| 11/01 | 488 | 491 | 481 | 488 | 0% | 55,500 | 166億2026万 | +4.95% |
| 10/31 | 485 | 495 | 473 | 488 | +0.41% | 153,600 | 166億2026万 | +5.17% |
| 10/30 | 478 | 486 | 471 | 486 | +2.1% | 32,300 | 165億5215万 | +4.97% |
| 10/29 | 474 | 479 | 472 | 476 | +0.85% | 35,500 | 162億1157万 | +3.03% |
| 10/28 | 469 | 473 | 466 | 472 | +1.29% | 35,700 | 160億7533万 | +2.16% |
| 10/25 | 464 | 470 | 461 | 466 | +0.43% | 31,800 | 158億7099万 | +0.87% |
| 10/24 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 10/24 | 470 | 471 | 460 | 464 | -1.28% | 87,600 | 158億287万 | +0.43% |
| 10/23 | 17:35 (数値データ追加)「2020年3月期連結業績予想の修正に関するお知らせ」におけるXBRLデータの追加について |
| 10/23 | 16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 10/23 | 15:40 2020年3月期通期業績予想の修正に関するお知らせ |
| 10/23 | 468 | 470 | 467 | 470 | +0.64% | 19,800 | 160億722万 | +1.73% |
| 10/21 | 465 | 467 | 461 | 467 | +0.86% | 15,100 | 159億505万 | +0.86% |
| 10/18 | 464 | 466 | 461 | 463 | -0.64% | 16,700 | 157億6881万 | -0.22% |
| 10/17 | 467 | 468 | 461 | 466 | +0.22% | 17,900 | 158億7099万 | +0.43% |
| 10/16 | 464 | 467 | 461 | 465 | +0.87% | 23,400 | 158億3693万 | +0.22% |
| 10/15 | 458 | 461 | 457 | 461 | +1.77% | 23,300 | 157億70万 | -0.65% |
| 10/11 | 456 | 456 | 452 | 453 | -0.66% | 14,600 | 154億2823万 | -2.37% |
| 10/10 | 452 | 456 | 450 | 456 | -0.22% | 17,900 | 155億3041万 | -1.72% |
| 10/09 | 450 | 457 | 447 | 457 | +1.11% | 12,200 | 155億6447万 | -1.51% |
| 10/08 | 453 | 455 | 451 | 452 | -0.22% | 12,600 | 153億9418万 | -2.38% |
| 10/07 | 451 | 453 | 447 | 453 | +0.44% | 18,500 | 154億2823万 | -2.16% |
