PER

2023/08/09～2024/01/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/05454455451451-0.22%33,900153億6012万0%-0.38
01/04450453446452+0.44%41,300153億9418万0%-0.38
2023
12/29446450444450+1.12%63,200153億2606万-0.66%-0.38
12/28435447435445+2.06%61,800151億5577万-1.98%-0.37
12/27427437427436+2.83%108,700148億4925万-4.18%-0.36
12/26428429424424+0.24%120,600144億4055万-7.02%-0.35
12/25432432421423-0.7%205,300144億650万-7.64%-0.35
12/22433438423426-1.62%281,800145億867万-7.39%-0.36
12/21438438432433-1.81%185,000147億4708万-6.28%-0.36
12/20441446439441-0.45%99,700150億1954万-4.75%-0.37
12/19444446440443-0.67%86,900150億8765万-4.73%-0.37
12/18443446438446+0.68%114,600151億8983万-4.29%-0.37
12/154434454414430%78,400150億8765万-5.14%-0.37
12/14453454441443-2.21%149,600150億8765万-5.54%-0.37
12/13456457451453-0.88%79,900154億2823万-3.82%-0.38
12/12462464456457-0.65%96,900155億6447万-3.18%-0.38
12/11458462456460+1.55%90,800156億6664万-2.95%-0.38
12/08460460451453-1.95%154,300154億2823万-4.63%-0.38
12/07464465460462-0.86%64,500157億3476万-3.14%-0.39
12/06464467463466+0.43%46,600158億7099万-2.51%-0.39
12/05468470463464-1.49%74,700158億287万-3.13%-0.39
12/04473474469471-0.42%46,200160億4128万-1.88%-0.39
12/01475477470473-0.42%51,300161億939万-1.66%-0.4
11/30475477474475-0.21%23,500161億7751万-1.25%-0.4
11/29476478475476-0.21%31,700162億1157万-1.24%-0.4
11/28477477474477+0.21%24,600162億4562万-1.04%-0.4
11/27477479474476+0.21%25,400162億1157万-1.45%-0.4
11/24471475471475+1.06%39,400161億7751万-1.66%-0.4
11/22469472468470+0.21%36,900160億722万-2.89%-0.39
11/214694704654690%50,400159億7316万-3.1%-0.39
11/20470474464469-0.85%110,000159億7316万-3.3%-0.39
11/17471473469473+0.21%43,100161億939万-2.47%-0.4
11/16472475469472-0.21%54,600160億7533万-2.88%-0.39
11/15473477473473-0.21%75,400161億939万-2.87%-0.4
11/14472476472474+0.42%43,200161億4345万-2.67%-0.4
11/13478479471472-2.48%102,500160億7533万-3.08%-0.39
11/10489489478484-1.63%68,200164億8403万-0.82%-0.4
11/09483494483492+2.29%42,300167億5649万+1.03%-0.41
11/08498498481481-3.02%241,500163億8186万-1.23%-0.4
11/07495501494496-0.2%39,600168億9272万+1.85%-0.41
11/06500500494497+0.2%52,700169億2678万+2.05%-0.42
11/02494497490496+0.61%66,100168億9272万+1.85%-0.41
11/01488495488493+1.65%61,800167億9055万+1.23%-0.41
10/31478485474485+1.04%69,400165億1809万-0.61%-0.41
10/30494494478480-3.23%284,000163億4780万-1.84%-0.4
10/27491497491496+1.02%56,500168億9272万+1.22%-0.41
10/264924964854910%70,600167億2244万+0.2%-0.41
10/254894954884910%52,500167億2244万+0.2%-0.41
10/24486492477491+1.03%88,100167億2244万0%-0.41
10/23487492486486-1.02%52,700165億5215万-1.22%-0.41
10/20487494487491+0.82%49,300167億2244万-0.41%-0.41
10/19487492486487-0.61%43,500165億8620万-1.42%-0.41
10/18491491486490+1.87%38,500166億8838万-1.01%-0.41
10/17480486479481+0.42%40,800163億8186万-3.02%-0.4
10/16479481475479-0.21%50,000163億1374万-3.62%-0.4
10/13489490480480-2.24%46,600163億4780万-3.61%-0.4
10/12487493483491+0.82%64,000167億2244万-1.6%-0.41
10/11487491486487-0.41%52,100165億8620万-2.6%-0.41
10/10482490482489+1.66%105,100166億5432万-2.2%-0.41
10/06481482476481+0.42%29,700163億8186万-3.99%-0.4
10/05470479470479+2.79%73,200163億1374万-4.58%-0.4
10/04475477466466-2.92%152,400158億7099万-7.36%-0.39
10/03491491480480-2.64%98,100163億4780万-4.76%-0.4
10/02494503492493+0.61%72,300167億9055万-2.18%-0.41
09/29496499488490-1.41%93,700166億8838万-2.78%-0.38
09/28497502495497-2.17%75,300169億2678万-1.39%-0.38
09/27503509499508+0.4%89,000173億142万+0.79%-0.39
09/265065085025060%62,900172億3330万+0.8%-0.39
09/25503509503506+0.6%54,800172億3330万+1%-0.39
09/225005084985030%103,700171億3113万+0.8%-0.39
09/21505509503503-0.59%75,000171億3113万+1%-0.39
09/20510512505506-0.78%74,400172億3330万+1.81%-0.39
09/19513513506510-0.78%87,800173億6954万+2.82%-0.39
09/15515519512514-0.58%97,800175億577万+4.05%-0.4
09/14514519512517+0.98%62,700176億794万+4.87%-0.4
09/13510514509512-0.19%47,600174億3765万+4.28%-0.39
09/12504514503513+1.99%62,600174億7171万+4.69%-0.4
09/11505506500503+0.6%68,800171億3113万+3.07%-0.39
09/08505506500500-1.38%121,100170億2896万+2.25%-0.39
09/07510512507507-0.78%95,200172億6736万+3.47%-0.39
09/06508514508511+0.59%98,800174億359万+4.07%-0.39
09/05511511505508-0.2%60,600173億142万+3.04%-0.39
09/04505510505509+0.99%81,700173億3548万+3.04%-0.39
09/01502505500504+0.4%80,600171億6519万+1.82%-0.39
08/31499503497502+1.41%81,300170億9707万+1.21%-0.39
08/304974984944950%41,900168億5867万-0.6%-0.38
08/29498498494495-0.2%68,600168億5867万-0.8%-0.38
08/28491498490496+1.85%67,400168億9272万-1%-0.38
08/25488489484487-0.61%61,600165億8620万-2.99%-0.38
08/24486490485490+1.03%55,100166億8838万-2.78%-0.38
08/23479486477485+1.89%65,800165億1809万-3.96%-0.37
08/22471478469476+1.06%70,500162億1157万-5.93%-0.37
08/21473473467471+0.43%63,700160億4128万-7.28%-0.36
08/18468475468469-0.42%94,600159億7316万-8.04%-0.36
08/17468471461471+0.21%118,600160億4128万-8.01%-0.36
08/16474475470470-1.47%72,800160億722万-8.56%-0.36
08/15475478474477+0.21%86,300162億4562万-7.56%-0.37
08/144794804724760%113,800162億1157万-8.29%-0.37
08/10468477466476+1.06%95,400162億1157万-8.64%-0.37
08/09476478466471-1.67%221,200160億4128万-10.11%-0.36