PER

2023/11/14～2024/04/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/11493499493496+0.4%49,700168億9272万+2.06%-0.41
04/10493495490494+0.41%25,800168億2461万+1.65%-0.41
04/09490492486492+1.03%35,900167億5649万+1.23%-0.41
04/08476488474487+2.1%52,900165億8620万+0.21%-0.41
04/05474477471477-0.21%21,800162億4562万-1.85%-0.4
04/04472478472478+1.49%20,000162億7968万-1.65%-0.4
04/03476476471471-1.46%21,900160億4128万-3.29%-0.39
04/02488488477478-1.44%35,700162億7968万-2.05%-0.4
04/01489492485485-0.82%49,700165億1809万-0.61%-0.41
03/29483490483489+1.24%42,100166億5432万+0.2%-0.41
03/28483488482483-1.63%54,400164億4997万-0.82%-0.4
03/27494495486491+0.2%57,500167億2244万+0.82%-0.41
03/264904914854900%27,400166億8838万+0.82%-0.41
03/25496496488490-1.21%69,600166億8838万+1.03%-0.41
03/22493497492496+1.22%57,600168億9272万+2.48%-0.41
03/21491494490490-0.61%22,000166億8838万+1.45%-0.41
03/19490493487493+0.82%43,600167億9055万+2.28%-0.41
03/18484489481489+1.88%38,100166億5432万+1.66%-0.41
03/154774814774800%25,200163億4780万-0.21%-0.4
03/14476480476480+0.63%33,900163億4780万-0.21%-0.4
03/13483485477477-0.83%25,900162億4562万-0.83%-0.4
03/124794814704810%35,000163億8186万0%-0.4
03/11492492475481-3.02%61,700163億8186万0%-0.4
03/08493498492496+0.61%62,000168億9272万+3.12%-0.41
03/074934974904930%38,500167億9055万+2.71%-0.41
03/06486496486493+1.02%55,400167億9055万+2.71%-0.41
03/054884924854880%35,500166億2026万+1.88%-0.41
03/04491495487488-0.61%46,000166億2026万+1.88%-0.41
03/014934964904910%47,400167億2244万+2.72%-0.41
02/29490493488491+0.2%35,000167億2244万+2.94%-0.41
02/28489492488490+0.2%39,700166億8838万+2.73%-0.41
02/27487494485489+0.62%78,300166億5432万+2.73%-0.41
02/26482488482486+0.83%61,200165億5215万+2.32%-0.41
02/22473482472482+2.55%83,400164億1591万+1.47%-0.4
02/21469472468470-0.21%34,200160億722万-0.84%-0.39
02/20470473470471+0.21%25,700160億4128万-0.63%-0.39
02/19467472467470+0.21%36,100160億722万-0.84%-0.39
02/16467471467469+0.43%36,700159億7316万-1.05%-0.39
02/15468469461467-0.21%48,800159億505万-1.48%-0.39
02/14473473465468-1.06%32,600159億3910万-1.27%-0.39
02/13462473460473+1.94%116,500161億939万0%-0.4
02/09480481463464-4.13%139,300158億287万-1.69%-0.39
02/08479484474484+0.83%62,700164億8403万+2.54%-0.4
02/07479481478480+0.21%19,000163億4780万+1.91%-0.4
02/06479481477479-0.42%35,000163億1374万+2.13%-0.4
02/05476483476481+0.84%45,200163億8186万+3%-0.4
02/02480480473477-0.42%44,700162億4562万+2.58%-0.4
02/01483483476479-0.83%43,800163億1374万+3.46%-0.4
01/31482483477483+0.21%37,700164億4997万+4.77%-0.4
01/30482483477482+0.21%167,900164億1591万+5.01%-0.4
01/29476483476481+1.05%51,100163億8186万+5.25%-0.4
01/26472480472476+0.21%61,800162億1157万+4.39%-0.4
01/25468476468475+1.06%38,600161億7751万+4.4%-0.4
01/24473474468470-0.84%37,500160億722万+3.75%-0.39
01/23474476472474+0.21%35,900161億4345万+4.87%-0.4
01/22469475469473+0.85%37,400161億939万+4.88%-0.4
01/19471473468469-0.42%48,600159億7316万+3.99%-0.39
01/18468474466471+0.64%31,700160億4128万+4.67%-0.39
01/17475476468468-1.06%40,200159億3910万+4%-0.39
01/16473476472473+0.42%52,000161億939万+5.35%-0.4
01/15468473468471+0.86%57,400160億4128万+4.9%-0.39
01/12469474467467+0.86%90,500159億505万+4.01%-0.39
01/11466467462463-0.22%48,500157億6881万+3.12%-0.39
01/10456466456464+1.75%57,900158億287万+3.34%-0.39
01/09451457451456+1.11%55,800155億3041万+1.33%-0.38
01/05454455451451-0.22%33,900153億6012万0%-0.38
01/04450453446452+0.44%41,300153億9418万0%-0.38
2023
12/29446450444450+1.12%63,200153億2606万-0.66%-0.38
12/28435447435445+2.06%61,800151億5577万-1.98%-0.37
12/27427437427436+2.83%108,700148億4925万-4.18%-0.36
12/26428429424424+0.24%120,600144億4055万-7.02%-0.35
12/25432432421423-0.7%205,300144億650万-7.64%-0.35
12/22433438423426-1.62%281,800145億867万-7.39%-0.36
12/21438438432433-1.81%185,000147億4708万-6.28%-0.36
12/20441446439441-0.45%99,700150億1954万-4.75%-0.37
12/19444446440443-0.67%86,900150億8765万-4.73%-0.37
12/18443446438446+0.68%114,600151億8983万-4.29%-0.37
12/154434454414430%78,400150億8765万-5.14%-0.37
12/14453454441443-2.21%149,600150億8765万-5.54%-0.37
12/13456457451453-0.88%79,900154億2823万-3.82%-0.38
12/12462464456457-0.65%96,900155億6447万-3.18%-0.38
12/11458462456460+1.55%90,800156億6664万-2.95%-0.38
12/08460460451453-1.95%154,300154億2823万-4.63%-0.38
12/07464465460462-0.86%64,500157億3476万-3.14%-0.39
12/06464467463466+0.43%46,600158億7099万-2.51%-0.39
12/05468470463464-1.49%74,700158億287万-3.13%-0.39
12/04473474469471-0.42%46,200160億4128万-1.88%-0.39
12/01475477470473-0.42%51,300161億939万-1.66%-0.4
11/30475477474475-0.21%23,500161億7751万-1.25%-0.4
11/29476478475476-0.21%31,700162億1157万-1.24%-0.4
11/28477477474477+0.21%24,600162億4562万-1.04%-0.4
11/27477479474476+0.21%25,400162億1157万-1.45%-0.4
11/24471475471475+1.06%39,400161億7751万-1.66%-0.4
11/22469472468470+0.21%36,900160億722万-2.89%-0.39
11/214694704654690%50,400159億7316万-3.1%-0.39
11/20470474464469-0.85%110,000159億7316万-3.3%-0.39
11/17471473469473+0.21%43,100161億939万-2.47%-0.4
11/16472475469472-0.21%54,600160億7533万-2.88%-0.39
11/15473477473473-0.21%75,400161億939万-2.87%-0.4
11/14472476472474+0.42%43,200161億4345万-2.67%-0.4