| 2021 |
| 04/28 | 15:10 業績予想および配当予想の修正に関するお知らせ |
| 04/23 | 799 | 799 | 784 | 785 | -2.24% | 216,500 | 1915億9192万 | -4.96% |
| 04/22 | 809 | 812 | 794 | 803 | +1.13% | 221,400 | 1959億8511万 | -3.14% |
| 04/21 | 799 | 802 | 783 | 794 | -2.46% | 404,800 | 1937億8851万 | -4.45% |
| 04/20 | 834 | 835 | 813 | 814 | -3.55% | 390,900 | 1986億6984万 | -2.28% |
| 04/19 | 840 | 846 | 836 | 844 | +0.96% | 215,600 | 2059億9182万 | +1.2% |
| 04/16 | 836 | 839 | 832 | 836 | +0.12% | 194,500 | 2040億3929万 | +0.24% |
| 04/15 | 832 | 838 | 828 | 835 | +1.21% | 226,000 | 2037億9523万 | +0.12% |
| 04/14 | 821 | 828 | 813 | 825 | -0.96% | 334,200 | 2013億5456万 | -1.2% |
| 04/13 | 818 | 840 | 818 | 833 | +2.21% | 448,800 | 2033億709万 | -0.24% |
| 04/12 | 815 | 821 | 813 | 815 | +0.12% | 187,900 | 1989億1390万 | -2.4% |
| 04/09 | 816 | 829 | 809 | 814 | 0% | 563,700 | 1986億6984万 | -2.51% |
| 04/08 | 819 | 823 | 809 | 814 | -0.97% | 509,500 | 1986億6984万 | -2.51% |
| 04/07 | 808 | 826 | 805 | 822 | +3.27% | 489,600 | 2006億2237万 | -1.56% |
| 04/06 | 805 | 810 | 786 | 796 | -0.75% | 610,300 | 1942億7665万 | -4.56% |
| 04/05 | 805 | 808 | 788 | 802 | -0.25% | 460,400 | 1957億4104万 | -3.95% |
| 04/02 | 812 | 814 | 797 | 804 | -0.12% | 274,600 | 1962億2917万 | -3.71% |
| 04/01 | 823 | 836 | 802 | 805 | -3.01% | 303,400 | 1964億7324万 | -3.59% |
| 03/31 | 841 | 847 | 830 | 830 | -2.35% | 327,500 | 2025億7489万 | -0.72% |
| 03/30 | 858 | 865 | 836 | 850 | -2.3% | 454,800 | 2074億5622万 | +1.8% |
| 03/29 | 873 | 878 | 856 | 870 | +0.58% | 488,500 | 2123億3754万 | +4.44% |
| 03/26 | 867 | 874 | 860 | 865 | +1.41% | 253,500 | 2111億1721万 | +4.09% |
| 03/25 | 850 | 862 | 843 | 853 | +1.91% | 395,800 | 2081億8842万 | +2.9% |
| 03/24 | 852 | 862 | 834 | 837 | -2.11% | 667,800 | 2042億8336万 | +1.09% |
| 03/23 | 867 | 876 | 855 | 855 | +0.35% | 532,600 | 2086億7655万 | +3.26% |
| 03/22 | 855 | 859 | 846 | 852 | -1.05% | 443,600 | 2079億4435万 | +3.02% |
| 03/19 | 849 | 862 | 849 | 861 | +1.41% | 736,000 | 2101億4094万 | +4.24% |
| 03/18 | 846 | 855 | 840 | 849 | -0.24% | 437,300 | 2072億1215万 | +2.91% |
| 03/17 | 836 | 853 | 832 | 851 | +1.19% | 550,600 | 2077億28万 | +3.28% |
| 03/16 | 837 | 849 | 830 | 841 | -0.12% | 673,700 | 2052億5962万 | +2.06% |
| 03/15 | 841 | 855 | 833 | 842 | +0.12% | 834,000 | 2055億369万 | +2.06% |
| 03/12 | 840 | 842 | 817 | 841 | +0.36% | 676,900 | 2052億5962万 | +2.31% |
| 03/11 | 831 | 844 | 824 | 838 | +1.7% | 640,000 | 2045億2742万 | +2.2% |
| 03/10 | 823 | 835 | 814 | 824 | -1.08% | 490,500 | 2011億1050万 | +0.86% |
| 03/09 | 832 | 845 | 823 | 833 | +1.96% | 497,100 | 2033億709万 | +2.46% |
| 03/08 | 832 | 837 | 810 | 817 | -0.49% | 331,500 | 1994億203万 | +1.11% |
| 03/05 | 812 | 821 | 797 | 821 | +1.11% | 459,600 | 2003億7830万 | +1.99% |
| 03/04 | 15:00 代表取締役の異動に関するお知らせ |
| 03/04 | 815 | 817 | 804 | 812 | 0% | 414,800 | 1981億8170万 | +1.25% |
| 03/03 | 810 | 817 | 806 | 812 | +1.12% | 493,600 | 1981億8170万 | +1.75% |
| 03/02 | 817 | 817 | 791 | 803 | -2.07% | 638,900 | 1959億8511万 | +1.01% |
| 03/01 | 811 | 826 | 806 | 820 | +3.02% | 401,100 | 2001億3423万 | +3.54% |
| 02/26 | 810 | 811 | 796 | 796 | -2.69% | 555,200 | 1942億7665万 | +1.02% |
| 02/25 | 830 | 835 | 812 | 818 | +1.11% | 313,100 | 1996億4610万 | +4.2% |
| 02/24 | 818 | 821 | 803 | 809 | -0.37% | 316,200 | 1974億4951万 | +3.59% |
| 02/22 | 822 | 829 | 810 | 812 | +0.62% | 228,400 | 1981億8170万 | +4.24% |
| 02/19 | 816 | 824 | 801 | 807 | -1.59% | 351,600 | 1969億6137万 | +3.99% |
| 02/18 | 834 | 837 | 818 | 820 | -1.56% | 411,900 | 2001億3423万 | +6.08% |
| 02/17 | 829 | 838 | 824 | 833 | +0.36% | 223,900 | 2033億709万 | +8.04% |
| 02/16 | 830 | 833 | 813 | 830 | +0.36% | 370,800 | 2025億7489万 | +8.21% |
| 02/15 | 843 | 844 | 823 | 827 | -1.31% | 314,000 | 2018億4270万 | +8.25% |
| 02/12 | 838 | 842 | 827 | 838 | +1.33% | 311,500 | 2045億2742万 | +10.26% |
| 02/10 | 830 | 837 | 818 | 827 | -0.72% | 334,000 | 2018億4270万 | +9.39% |
| 02/09 | 853 | 853 | 823 | 833 | -2.57% | 641,900 | 2033億709万 | +10.92% |
| 02/08 | 860 | 872 | 850 | 855 | +0.12% | 562,300 | 2086億7655万 | +14.61% |
| 02/05 | 809 | 862 | 809 | 854 | +9.35% | 1,239,500 | 2084億3248万 | +15.41% |
| 02/04 | 15:30 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 777 | 788 | 771 | 781 | +1.03% | 610,700 | 1906億1565万 | +6.4% |
| 02/03 | 775 | 782 | 759 | 773 | +1.18% | 591,200 | 1886億6312万 | +5.75% |
| 02/02 | 748 | 767 | 747 | 764 | +3.66% | 486,700 | 1864億6653万 | +4.8% |
| 02/01 | 715 | 743 | 715 | 737 | +3.51% | 352,900 | 1798億7674万 | +1.52% |
| 01/29 | 737 | 740 | 712 | 712 | -3.39% | 518,300 | 1737億7509万 | -1.79% |
| 01/28 | 717 | 746 | 715 | 737 | -0.14% | 1,402,400 | 1798億7674万 | +1.52% |
| 01/27 | 725 | 739 | 724 | 738 | +2.5% | 434,700 | 1801億2081万 | +1.65% |
| 01/26 | 721 | 724 | 715 | 720 | -0.28% | 384,600 | 1757億2762万 | -0.96% |
| 01/25 | 734 | 735 | 718 | 722 | -1.23% | 392,800 | 1762億1575万 | -0.69% |
| 01/22 | 730 | 735 | 724 | 731 | +0.41% | 351,600 | 1784億1235万 | +0.55% |
| 01/21 | 728 | 746 | 724 | 728 | +1.39% | 456,100 | 1776億8015万 | +0.28% |
| 01/20 | 721 | 725 | 713 | 718 | -1.37% | 305,700 | 1752億3949万 | -0.97% |
| 01/19 | 736 | 742 | 726 | 728 | -1.36% | 355,200 | 1776億8015万 | +0.69% |
| 01/18 | 738 | 744 | 732 | 738 | -0.67% | 182,600 | 1801億2081万 | +2.5% |
| 01/15 | 750 | 753 | 735 | 743 | -0.93% | 421,500 | 1813億4114万 | +3.48% |
| 01/14 | 742 | 758 | 739 | 750 | +0.13% | 380,000 | 1830億4960万 | +5.04% |
| 01/13 | 748 | 754 | 744 | 749 | -0.4% | 319,000 | 1828億554万 | +5.49% |
| 01/12 | 745 | 757 | 742 | 752 | +1.08% | 365,600 | 1835億3774万 | +6.36% |
| 01/08 | 728 | 746 | 723 | 744 | +1.22% | 529,600 | 1815億8521万 | +5.68% |
| 01/07 | 735 | 747 | 731 | 735 | +1.52% | 452,000 | 1793億8861万 | +4.85% |
| 01/06 | 717 | 730 | 713 | 724 | +2.55% | 353,100 | 1767億388万 | +3.72% |
| 01/05 | 696 | 710 | 690 | 706 | +0.57% | 446,400 | 1723億1069万 | +1.73% |
| 01/04 | 706 | 709 | 683 | 702 | -0.85% | 455,200 | 1713億3443万 | +1.3% |
| 2020 |
| 12/30 | 710 | 716 | 701 | 708 | -0.98% | 713,400 | 1727億9882万 | +2.31% |
| 12/29 | 719 | 719 | 708 | 715 | +0.42% | 518,100 | 1745億729万 | +3.47% |
| 12/28 | 714 | 718 | 704 | 712 | +0.28% | 393,100 | 1737億7509万 | +3.49% |
| 12/25 | 713 | 719 | 707 | 710 | +1% | 326,900 | 1732億8696万 | +3.5% |
| 12/24 | 711 | 720 | 702 | 703 | -1.13% | 517,200 | 1715億7849万 | +2.78% |
| 12/23 | 733 | 733 | 703 | 711 | -2.2% | 409,900 | 1735億3102万 | +4.25% |
| 12/22 | 736 | 736 | 720 | 727 | -2.02% | 471,300 | 1774億3608万 | +6.91% |
| 12/21 | 750 | 751 | 728 | 742 | -1.07% | 478,900 | 1810億9707万 | +9.6% |
| 12/18 | 719 | 757 | 718 | 750 | +4.46% | 834,200 | 1830億4960万 | +11.61% |
| 12/17 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 12/17 | 743 | 747 | 713 | 718 | -2.31% | 492,900 | 1752億3949万 | +7.49% |
| 12/16 | 16:15 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 12/16 | 729 | 746 | 725 | 735 | +3.52% | 794,000 | 1793億8861万 | +10.53% |
| 12/15 | 685 | 712 | 681 | 710 | +2.9% | 572,900 | 1732億8696万 | +7.25% |
| 12/14 | 666 | 696 | 664 | 690 | +2.53% | 459,100 | 1684億563万 | +4.86% |
| 12/11 | 671 | 677 | 664 | 673 | +1.36% | 526,500 | 1642億5651万 | +2.59% |
| 12/10 | 669 | 677 | 662 | 664 | -0.3% | 330,300 | 1620億5991万 | +1.53% |
| 12/09 | 654 | 666 | 652 | 666 | +2.3% | 266,500 | 1625億4805万 | +1.83% |
| 12/08 | 654 | 663 | 649 | 651 | -1.51% | 274,500 | 1588億8705万 | -0.31% |
| 12/07 | 684 | 684 | 659 | 661 | -1.2% | 482,700 | 1613億2772万 | +1.38% |
| 12/04 | 664 | 678 | 662 | 669 | -0.15% | 340,200 | 1632億8025万 | +2.76% |
| 12/03 | 670 | 680 | 664 | 670 | -0.3% | 399,400 | 1635億2431万 | +2.92% |
| 12/02 | 670 | 678 | 658 | 672 | +1.82% | 668,100 | 1640億1244万 | +3.38% |
| 12/01 | 638 | 662 | 638 | 660 | +4.27% | 665,100 | 1610億8365万 | +1.38% |
| 11/30 | 674 | 674 | 625 | 633 | -6.22% | 1,210,300 | 1544億9386万 | -2.91% |
