PBR

2020/06/12～2020/11/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/09631631610616-1.6%446,1001503億4474万-7.65%14.850.49
11/06631631597626-0.95%548,8001527億8540万-6.43%15.090.5
11/05644644626632-3.36%882,8001542億4980万-5.81%15.240.5
11/04657666651654+1.08%444,1001596億1925万-2.97%15.770.52
11/02630653629647+3.19%331,0001579億1079万-4.29%15.60.52
10/30652653625627-3.54%313,9001530億2947万-7.39%15.120.5
10/29640659635650+0.31%336,3001586億4299万-4.13%15.670.52
10/28659659641648-3.14%423,4001581億5486万-4.57%15.620.52
10/27675675663669-2.34%284,6001632億8025万-1.76%16.130.53
10/26681694680685+0.59%189,3001671億8530万+0.29%16.510.55
10/23676685674681+1.64%335,1001662億904万-0.44%16.420.54
10/22669671660670-0.59%288,7001635億2431万-2.33%16.150.53
10/21658674656674+4.17%375,9001645億58万-2.03%16.250.54
10/20661661644647-3.58%387,3001579億1079万-6.23%15.60.52
10/19655673653671+3.23%343,4001637億6838万-3.17%16.180.54
10/16659661648650-1.52%272,6001586億4299万-6.34%15.670.52
10/15666667657660-0.9%227,5001610億8365万-5.17%15.910.53
10/14670671661666-2.63%244,7001625億4805万-4.45%16.060.53
10/13693694674684-0.29%215,4001669億4124万-1.87%16.490.55
10/12692692679686-1.58%256,5001674億2937万-1.58%16.540.55
10/09711711691697-2.11%215,7001701億1410万+0.29%16.80.56
10/08715716707712+0.99%249,4001737億7509万+2.45%17.170.57
10/07705709692705-0.28%285,0001720億6663万+1.73%170.56
10/06710715706707+0.71%212,5001725億5476万+2.32%17.040.56
10/05693714692702+4%327,2001713億3443万+1.89%16.920.56
10/02672686671675+0.6%439,8001647億4464万-1.89%16.270.54
09/30693693671671-4.28%381,2001637億6838万-2.33%16.180.54
09/29700708690701-0.71%332,2001710億9036万+2.19%16.90.56
09/28680709678706+4.59%648,5001723億1069万+3.22%17.020.56
09/25678681671675+2.27%436,0001647億4464万-1.03%16.270.54
09/24676679656660-2.65%502,6001610億8365万-3.08%15.910.53
09/23679683668678-3%402,3001654億7684万-0.44%16.350.54
09/18713724697699-0.99%844,1001706億223万+2.79%16.850.56
09/17716723703706-1.53%336,0001723億1069万+3.98%17.020.56
09/16719722710717-0.28%266,7001749億9542万+5.6%17.290.57
09/15727727711719-1.1%209,6001754億8355万+6.2%17.330.57
09/14719737708727+0.55%348,1001774億3608万+7.86%17.530.58
09/11720725711723+0.28%412,8001764億5982万+8.23%17.430.58
09/10704724701721+2.56%330,1001759億7168万+8.58%17.380.58
09/096887056867030%399,1001715億7849万+6.52%16.950.56
09/08686703686703+2.63%312,3001715億7849万+7%16.950.56
09/07670690670685+2.39%241,1001671億8530万+4.9%16.510.55
09/04660670655669+0.15%334,2001632億8025万+3.08%16.130.53
09/03667675663668+1.67%358,9001630億3618万+3.09%16.10.53
09/02680680653657-2.67%429,1001603億5145万+1.55%15.840.52
09/01663675657675+1.2%325,6001647億4464万+4.33%16.270.54
08/31673683667667+0.6%453,9001627億9211万+3.09%16.080.53
08/286686836566630%412,0001618億1585万+2.31%15.980.53
08/27664666658663-1.04%156,1001618億1585万+2.31%15.980.53
08/26659671653670+1.52%240,1001635億2431万+3.24%16.150.53
08/25671676656660+2.8%435,4001610億8365万+1.69%15.910.53
08/24647651638642-1.23%156,5001566億9046万-1.23%15.480.51
08/21649666649650+0.46%178,5001586億4299万-0.31%15.670.52
08/20650661646647-1.52%188,5001579億1079万-0.92%15.60.52
08/19649657642657+0.15%181,1001603億5145万+0.46%15.840.52
08/18661664653656-0.61%205,0001601億739万+0.46%15.810.52
08/17669677660660-1.93%155,6001610億8365万+1.07%15.910.53
08/14686686673673-2.18%321,0001642億5651万+3.06%16.220.54
08/13674694674688+2.69%494,2001679億1750万+5.2%16.590.55
08/12655676655670+2.6%521,7001635億2431万+2.45%16.150.53
08/11600656600653+12.2%663,1001593億7519万-0.31%15.740.52
08/07575597575582-6.88%909,1001420億4649万-11.15%14.030.46
08/06627635622625+0.16%223,9001525億4134万-5.16%15.070.5
08/05616628606624+0.16%254,5001522億9727万-5.74%15.040.5
08/04612628611623+2.64%318,2001520億5320万-6.32%15.020.5
08/03593608592607+3.41%283,3001481億4814万-9.27%14.630.48
07/31616617587587-7.27%506,8001432億6682万-12.65%14.150.47
07/30653655632633-1.71%190,8001544億9386万-6.36%15.260.5
07/29662662644644-3.59%270,4001571億7859万-5.29%15.530.51
07/28670675659668+0.15%293,3001630億3618万-2.2%16.10.53
07/27661667651667-2.06%465,0001627億9211万-2.63%16.080.53
07/22676692674681+2.1%539,1001662億904万-1.02%16.420.54
07/21683683657667-2.77%669,5001627億9211万-3.47%16.080.53
07/20685690673686+0.29%286,1001674億2937万-1.29%16.540.55
07/17690694681684-0.15%408,0001669億4124万-1.72%16.490.55
07/16690701683685-0.29%260,0001671億8530万-1.86%16.510.55
07/15678696678687+2.84%274,6001676億7344万-2%16.560.55
07/14661670654668-0.15%350,4001630億3618万-5.38%16.10.53
07/13656675653669+5.19%325,6001632億8025万-5.91%16.130.53
07/10649650634636-3.2%381,9001552億2606万-11.17%15.330.51
07/09662666651657-1.5%337,0001603億5145万-9.13%15.840.52
07/08676684667667-1.91%307,2001627億9211万-8.25%16.080.53
07/07701701674680-3.27%331,5001659億6497万-6.98%16.390.54
07/06689705687703+3.23%457,1001715億7849万-4.22%16.950.56
07/03693693672681+1.19%350,3001662億904万-7.47%16.420.54
07/02679685662673-1.75%671,2001642億5651万-8.81%16.220.54
07/01704704681685-1.86%386,4001671億8530万-7.68%16.510.55
06/30718726696698+0.72%697,8001703億5816万-6.43%16.830.56
06/29693699683693-1.98%468,1001691億3783万-7.23%16.710.55
06/26697707691707+2.91%419,4001725億5476万-5.61%17.040.56
06/25699699681687-2.69%359,5001676億7344万-8.28%16.560.55
06/24720720706706-2.35%273,6001723億1069万-5.87%17.020.56
06/23721731714723+0.84%272,3001764億5982万-3.73%17.430.58
06/22722725708717+0.14%309,3001749億9542万-4.53%17.290.57
06/19746748714716-3.24%887,5001747億5135万-4.66%17.260.57
06/18744744729740-1.46%403,5001806億894万-1.33%17.840.59
06/17756761745751-1.7%289,5001832億9367万+0.54%18.110.6
06/16731769728764+6.7%523,8001864億6653万+2.55%18.420.61
06/15736737716716-3.37%460,9001747億5135万-3.76%17.260.57
06/12749752725741-3.64%578,2001808億5301万-0.4%17.860.59