| 2024 |
| 02/26 | 940 | 944 | 930 | 940 | 0% | 5,800 | 90億4425万 | -0.42% |
| 02/22 | 975 | 975 | 904 | 940 | -3.09% | 37,600 | 90億4425万 | -0.21% |
| 02/21 | 955 | 974 | 955 | 970 | +0.52% | 1,100 | 93億3290万 | +3.19% |
| 02/20 | 965 | 965 | 962 | 965 | -1.53% | 1,300 | 92億8479万 | +2.99% |
| 02/19 | 975 | 980 | 968 | 980 | +0.51% | 3,000 | 94億2911万 | +4.81% |
| 02/16 | 985 | 985 | 950 | 975 | +3.28% | 6,100 | 93億8101万 | +4.5% |
| 02/15 | 941 | 946 | 941 | 944 | -0.63% | 3,400 | 90億8274万 | +1.51% |
| 02/14 | 937 | 950 | 937 | 950 | +0.11% | 3,100 | 91億4047万 | +2.37% |
| 02/13 | 935 | 949 | 926 | 949 | +0.85% | 2,100 | 91億3085万 | +2.59% |
| 02/09 | 938 | 941 | 938 | 941 | -0.84% | 400 | 90億5387万 | +1.95% |
| 02/08 | 936 | 949 | 936 | 949 | +0.96% | 500 | 91億3085万 | +3.04% |
| 02/07 | 937 | 945 | 937 | 940 | -0.21% | 500 | 90億4425万 | +2.29% |
| 02/06 | 955 | 955 | 932 | 942 | -0.32% | 1,900 | 90億6350万 | +2.73% |
| 02/05 | 950 | 954 | 945 | 945 | -0.32% | 3,200 | 90億9236万 | +3.28% |
| 02/02 | 949 | 954 | 948 | 948 | -0.11% | 2,200 | 91億2122万 | +3.83% |
| 02/01 | 960 | 960 | 949 | 949 | -1.56% | 3,300 | 91億3085万 | +4.17% |
| 01/31 | 943 | 965 | 941 | 964 | +2.12% | 2,700 | 92億7517万 | +6.05% |
| 01/30 | 956 | 956 | 944 | 944 | +0.32% | 1,300 | 90億8274万 | +4.08% |
| 01/29 | 939 | 941 | 926 | 941 | +1.62% | 5,000 | 90億5387万 | +3.86% |
| 01/26 | 928 | 940 | 918 | 926 | +0.33% | 5,800 | 89億955万 | +2.55% |
| 01/25 | 924 | 939 | 922 | 923 | +0.11% | 6,200 | 88億8069万 | +2.33% |
| 01/24 | 916 | 922 | 916 | 922 | -0.22% | 600 | 88億7106万 | +2.33% |
| 01/23 | 925 | 925 | 916 | 924 | +0.43% | 1,800 | 88億9031万 | +2.67% |
| 01/22 | 915 | 920 | 902 | 920 | +2% | 5,600 | 88億5182万 | +2.34% |
| 01/19 | 897 | 916 | 897 | 902 | +1.35% | 3,000 | 86億7863万 | +0.33% |
| 01/18 | 898 | 898 | 883 | 890 | -1.11% | 2,800 | 85億6317万 | -1.11% |
| 01/17 | 900 | 914 | 895 | 900 | -0.44% | 1,200 | 86億5939万 | -0.11% |
| 01/16 | 905 | 915 | 904 | 904 | -0.44% | 2,500 | 86億9788万 | +0.33% |
| 01/15 | 927 | 927 | 908 | 908 | -2.05% | 3,800 | 87億3636万 | +0.67% |
| 01/12 | 15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 892 | 927 | 891 | 927 | +4.16% | 9,200 | 89億1917万 | +2.77% |
| 01/11 | 890 | 905 | 890 | 890 | -0.22% | 3,300 | 85億6317万 | -1.33% |
| 01/10 | 907 | 907 | 892 | 892 | -0.45% | 1,900 | 85億8242万 | -1.11% |
| 01/09 | 892 | 902 | 892 | 896 | +0.9% | 3,100 | 86億2090万 | -0.78% |
| 01/05 | 896 | 897 | 870 | 888 | -0.56% | 6,800 | 85億4393万 | -1.77% |
| 01/04 | 881 | 898 | 880 | 893 | -0.78% | 2,500 | 85億9204万 | -1.22% |
| 2023 |
| 12/29 | 883 | 900 | 883 | 900 | +1.93% | 1,200 | 86億5939万 | -0.77% |
| 12/28 | 899 | 899 | 883 | 883 | -1.78% | 800 | 84億9582万 | -2.86% |
| 12/27 | 897 | 899 | 890 | 899 | +0.22% | 2,700 | 86億4977万 | -1.21% |
| 12/26 | 897 | 903 | 897 | 897 | +0.34% | 4,200 | 86億3053万 | -1.54% |
| 12/25 | 901 | 917 | 893 | 894 | +0.11% | 7,800 | 86億166万 | -1.97% |
| 12/22 | 891 | 894 | 891 | 893 | -2.93% | 1,100 | 85億9204万 | -2.08% |
| 12/21 | 920 | 920 | 875 | 920 | 0% | 11,900 | 88億5182万 | +0.88% |
| 12/20 | 886 | 920 | 886 | 920 | +5.38% | 4,200 | 88億5182万 | +0.99% |
| 12/19 | 903 | 903 | 866 | 873 | -2.89% | 5,000 | 83億9961万 | -4.07% |
| 12/18 | 898 | 899 | 898 | 899 | +0.22% | 600 | 86億4977万 | -1.21% |
| 12/15 | 895 | 925 | 895 | 897 | +0.34% | 6,200 | 86億3053万 | -0.99% |
| 12/14 | 900 | 900 | 882 | 894 | -0.89% | 4,000 | 86億166万 | -0.89% |
| 12/13 | 903 | 903 | 901 | 902 | -1.1% | 800 | 86億7863万 | +0.45% |
| 12/12 | 913 | 913 | 903 | 912 | -0.98% | 3,500 | 87億7485万 | +2.01% |
| 12/11 | 915 | 921 | 905 | 921 | +0.55% | 2,400 | 88億6144万 | +3.48% |
| 12/08 | 915 | 916 | 915 | 916 | +0.11% | 2,000 | 88億1333万 | +3.5% |
| 12/07 | 914 | 920 | 910 | 915 | -0.76% | 800 | 88億371万 | +3.86% |
| 12/06 | 918 | 924 | 913 | 922 | +0.55% | 1,500 | 88億7106万 | +5.13% |
| 12/05 | 917 | 922 | 900 | 917 | +0.66% | 6,600 | 88億2296万 | +5.04% |
| 12/04 | 917 | 917 | 892 | 911 | +0.77% | 4,700 | 87億6523万 | +4.95% |
| 12/01 | 917 | 917 | 880 | 904 | +0.22% | 4,100 | 86億9788万 | +4.63% |
| 11/30 | 919 | 920 | 900 | 902 | -1.85% | 4,300 | 86億7863万 | +4.76% |
| 11/29 | 915 | 919 | 915 | 919 | +1.32% | 2,200 | 88億4220万 | +7.11% |
| 11/28 | 948 | 948 | 906 | 907 | -4.32% | 7,700 | 87億2674万 | +6.21% |
| 11/27 | 955 | 966 | 948 | 948 | -0.73% | 9,300 | 91億2122万 | +11.27% |
| 11/24 | 920 | 967 | 920 | 955 | +4.03% | 15,900 | 91億8858万 | +12.75% |
| 11/22 | 929 | 930 | 908 | 918 | -0.97% | 5,200 | 88億3258万 | +9.03% |
| 11/21 | 905 | 927 | 903 | 927 | +2.66% | 9,700 | 89億1917万 | +10.49% |
| 11/20 | 905 | 920 | 900 | 903 | +0.67% | 8,600 | 86億8825万 | +8.14% |
| 11/17 | 909 | 909 | 893 | 897 | -1.32% | 4,700 | 86億3053万 | +7.68% |
| 11/16 | 905 | 919 | 888 | 909 | +3.53% | 18,500 | 87億4598万 | +9.52% |
| 11/15 | 905 | 907 | 876 | 878 | -2.44% | 11,300 | 84億4772万 | +6.17% |
| 11/14 | 881 | 900 | 855 | 900 | +3.93% | 14,000 | 86億5939万 | +9.09% |
| 11/13 | 838 | 933 | 817 | 866 | +8.52% | 44,600 | 83億3226万 | +5.35% |
| 11/10 | 798 | 798 | 797 | 798 | +0.13% | 300 | 76億7799万 | -2.68% |
| 11/09 | 792 | 797 | 792 | 797 | -0.99% | 600 | 76億6837万 | -2.8% |
| 11/08 | 818 | 818 | 795 | 805 | -1.23% | 3,300 | 77億4534万 | -1.95% |
| 11/07 | 810 | 815 | 810 | 815 | +0.99% | 1,100 | 78億4156万 | -0.85% |
| 11/06 | 809 | 809 | 802 | 807 | +1.25% | 900 | 77億6459万 | -1.82% |
| 11/02 | 814 | 814 | 794 | 797 | -1.73% | 3,200 | 76億6837万 | -3.16% |
| 11/01 | 811 | 811 | 811 | 811 | +0.62% | 600 | 78億307万 | -1.58% |
| 10/31 | 807 | 813 | 806 | 806 | -2.3% | 900 | 77億5496万 | -2.18% |
| 10/30 | 805 | 825 | 803 | 825 | +2.74% | 1,600 | 79億3777万 | +0.12% |
| 10/27 | 805 | 805 | 803 | 803 | -0.62% | 300 | 77億2610万 | -2.43% |
| 10/26 | 827 | 827 | 808 | 808 | -1.94% | 2,200 | 77億7421万 | -1.82% |
| 10/25 | 824 | 828 | 824 | 824 | 0% | 2,000 | 79億2815万 | +0.12% |
| 10/24 | 830 | 830 | 824 | 824 | -0.72% | 300 | 79億2815万 | +0.24% |
| 10/23 | 843 | 846 | 830 | 830 | -1.54% | 1,300 | 79億8588万 | +1.1% |
| 10/20 | 839 | 843 | 830 | 843 | +0.96% | 4,400 | 81億1096万 | +2.93% |
| 10/19 | 810 | 835 | 810 | 835 | +0.12% | 2,000 | 80億3399万 | +2.2% |
| 10/18 | 839 | 842 | 834 | 834 | +0.24% | 2,900 | 80億2437万 | +2.33% |
| 10/17 | 829 | 833 | 829 | 832 | +0.48% | 1,500 | 80億512万 | +2.34% |
| 10/16 | 845 | 845 | 816 | 828 | -2.01% | 4,600 | 79億6664万 | +2.1% |
| 10/13 | 837 | 845 | 826 | 845 | +0.72% | 8,200 | 81億3020万 | +4.32% |
| 10/12 | 840 | 840 | 829 | 839 | +0.24% | 6,400 | 80億7248万 | +3.97% |
| 10/11 | 820 | 837 | 820 | 837 | +1.95% | 9,100 | 80億5323万 | +3.98% |
| 10/10 | 828 | 830 | 821 | 821 | -0.48% | 5,500 | 78億9929万 | +2.24% |
| 10/06 | 16:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/06 | 821 | 825 | 821 | 825 | +1.1% | 5,100 | 79億3777万 | +2.87% |
| 10/05 | 811 | 817 | 804 | 816 | +2.38% | 5,800 | 78億5118万 | +2.13% |
| 10/04 | 800 | 800 | 782 | 797 | -2.21% | 9,800 | 76億6837万 | -0.13% |
| 10/03 | 822 | 834 | 800 | 815 | -1.09% | 14,300 | 78億4156万 | +2.26% |
| 10/02 | 827 | 838 | 821 | 824 | -0.72% | 7,800 | 79億2815万 | +3.65% |
| 09/29 | 826 | 834 | 820 | 830 | +1.1% | 3,400 | 79億8588万 | +4.67% |
| 09/28 | 825 | 825 | 816 | 821 | +0.12% | 6,500 | 78億9929万 | +3.92% |
| 09/27 | 829 | 838 | 820 | 820 | 0% | 3,800 | 78億8967万 | +4.19% |
