2023 |
12/07 | 1,778 | 1,797 | 1,770 | 1,785 | -0.28% | 251,400 | 1481億5500万 | +12.69% |
12/06 | 1,738 | 1,799 | 1,715 | 1,790 | +0.85% | 443,800 | 1485億7000万 | +13.94% |
12/06 | (空売り報告)モルガン・スタンレーMUFG証券 499,204株(0.6%)+0.08% |
12/05 | 1,740 | 1,837 | 1,735 | 1,775 | +3.62% | 817,400 | 1473億2500万 | +14% |
12/04 | 1,660 | 1,713 | 1,651 | 1,713 | +2.57% | 335,600 | 1421億7900万 | +11.02% |
12/01 | 1,642 | 1,674 | 1,641 | 1,670 | +2.33% | 280,700 | 1386億1000万 | +9.08% |
11/30 | 1,594 | 1,638 | 1,587 | 1,632 | +2% | 288,000 | 1354億5600万 | +7.23% |
11/30 | (空売り報告)モルガン・スタンレーMUFG証券 434,325株(0.52%)新規 |
11/29 | 1,594 | 1,605 | 1,592 | 1,600 | -0.25% | 115,200 | 1328億 | +5.68% |
11/28 | 1,616 | 1,618 | 1,594 | 1,604 | -0.8% | 177,400 | 1331億3200万 | +6.37% |
11/27 | 1,642 | 1,642 | 1,609 | 1,617 | -0.98% | 138,100 | 1342億1100万 | +7.66% |
11/24 | 1,623 | 1,634 | 1,623 | 1,633 | +1.49% | 166,400 | 1355億3900万 | +9.08% |
11/22 | 1,620 | 1,628 | 1,597 | 1,609 | +0.81% | 159,800 | 1335億4700万 | +7.99% |
11/21 | 1,555 | 1,598 | 1,555 | 1,596 | +2.18% | 245,900 | 1324億6800万 | +7.47% |
11/20 | 1,538 | 1,571 | 1,538 | 1,562 | +1.23% | 253,100 | 1296億4600万 | +5.47% |
11/17 | 1,514 | 1,545 | 1,502 | 1,543 | +3% | 166,900 | 1280億6900万 | +4.33% |
11/16 | 1,511 | 1,517 | 1,480 | 1,498 | -1.32% | 167,200 | 1243億3400万 | +1.28% |
11/15 | 1,543 | 1,549 | 1,505 | 1,518 | -0.65% | 221,200 | 1259億9400万 | +2.57% |
11/14 | 1,515 | 1,536 | 1,512 | 1,528 | +1.06% | 198,300 | 1268億2400万 | +3.17% |
11/13 | 1,528 | 1,531 | 1,505 | 1,512 | -1.56% | 213,000 | 1254億9600万 | +2.09% |
11/10 | 1,529 | 1,543 | 1,511 | 1,536 | +3.23% | 344,700 | 1274億8800万 | +3.71% |
11/09 | 1,425 | 1,499 | 1,411 | 1,488 | +2.27% | 377,400 | 1235億400万 | +0.61% |
11/08 | (IR情報)14:00 2024年3月期第2四半期決算補足説明資料 |
11/08 | (IR情報)14:00 2024年3月期業績予想の修正に関するお知らせ |
11/08 | (IR情報)14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 1,473 | 1,481 | 1,378 | 1,455 | -1.15% | 541,600 | 1207億6500万 | -1.69% |
11/07 | 1,488 | 1,502 | 1,469 | 1,472 | -2.06% | 165,000 | 1221億7600万 | -0.81% |
11/06 | 1,514 | 1,514 | 1,498 | 1,503 | +0.87% | 225,900 | 1247億4900万 | +1.08% |
11/02 | 1,489 | 1,500 | 1,487 | 1,490 | +0.47% | 112,800 | 1236億7000万 | +0.07% |
11/01 | 1,500 | 1,500 | 1,476 | 1,483 | +2.13% | 180,800 | 1230億8900万 | -0.67% |
10/31 | 1,450 | 1,458 | 1,425 | 1,452 | +1.61% | 135,000 | 1205億1600万 | -3.07% |
10/30 | 1,430 | 1,440 | 1,414 | 1,429 | -0.76% | 822,400 | 1186億700万 | -4.99% |
10/27 | 1,429 | 1,440 | 1,414 | 1,440 | +2.13% | 168,700 | 1195億2000万 | -4.64% |
10/26 | 1,419 | 1,442 | 1,406 | 1,410 | -1.54% | 163,700 | 1170億3000万 | -6.99% |
10/25 | 1,465 | 1,465 | 1,428 | 1,432 | -0.83% | 161,800 | 1188億5600万 | -6.04% |
10/24 | 1,447 | 1,452 | 1,415 | 1,444 | -0.07% | 204,300 | 1198億5200万 | -5.68% |
10/23 | 1,474 | 1,474 | 1,442 | 1,445 | -1.5% | 118,200 | 1199億3500万 | -5.99% |
10/20 | 1,471 | 1,477 | 1,459 | 1,467 | -0.41% | 87,700 | 1217億6100万 | -4.99% |
10/19 | 1,451 | 1,478 | 1,451 | 1,473 | 0% | 101,000 | 1222億5900万 | -4.97% |
10/18 | 1,496 | 1,496 | 1,464 | 1,473 | -0.61% | 125,200 | 1222億5900万 | -5.27% |
10/17 | 1,491 | 1,512 | 1,472 | 1,482 | -0.67% | 147,500 | 1230億600万 | -5.06% |
10/16 | 1,495 | 1,508 | 1,482 | 1,492 | -0.47% | 165,400 | 1238億3600万 | -4.73% |
10/13 | 1,542 | 1,542 | 1,498 | 1,499 | -3.48% | 236,600 | 1244億1700万 | -4.7% |
10/12 | 1,523 | 1,565 | 1,521 | 1,553 | +1.97% | 191,600 | 1288億9900万 | -1.58% |
10/11 | 1,542 | 1,544 | 1,521 | 1,523 | -1.87% | 161,800 | 1264億900万 | -3.67% |
10/10 | 1,559 | 1,573 | 1,543 | 1,552 | +1.84% | 244,100 | 1288億1600万 | -2.08% |
10/06 | 1,505 | 1,534 | 1,504 | 1,524 | +1.46% | 176,500 | 1264億9200万 | -4.03% |
10/05 | 1,489 | 1,503 | 1,481 | 1,502 | +1.01% | 142,400 | 1246億6600万 | -5.65% |
10/04 | 1,511 | 1,519 | 1,485 | 1,487 | -2.68% | 184,000 | 1234億2100万 | -6.77% |
10/03 | 1,538 | 1,539 | 1,497 | 1,528 | -1.36% | 259,600 | 1268億2400万 | -4.38% |
10/02 | 1,548 | 1,564 | 1,534 | 1,549 | +0.06% | 240,500 | 1285億6700万 | -3.13% |
09/29 | 1,557 | 1,557 | 1,528 | 1,548 | -0.26% | 226,300 | 1284億8400万 | -3.13% |
09/28 | 1,572 | 1,580 | 1,548 | 1,552 | -2.76% | 162,500 | 1288億1600万 | -2.88% |
09/27 | 1,582 | 1,599 | 1,571 | 1,596 | 0% | 175,700 | 1324億6800万 | -0.06% |
09/26 | 1,595 | 1,605 | 1,587 | 1,596 | -0.37% | 119,600 | 1324億6800万 | +0.13% |
09/25 | 1,603 | 1,610 | 1,586 | 1,602 | +0.69% | 104,400 | 1329億6600万 | +0.69% |
09/22 | 1,589 | 1,601 | 1,575 | 1,591 | 0% | 103,500 | 1320億5300万 | +0.32% |
09/21 | 1,585 | 1,599 | 1,580 | 1,591 | -0.25% | 144,500 | 1320億5300万 | +0.51% |
09/20 | 1,612 | 1,629 | 1,588 | 1,595 | -1.24% | 181,800 | 1323億8500万 | +0.89% |
09/19 | 1,596 | 1,615 | 1,587 | 1,615 | +1.25% | 169,000 | 1340億4500万 | +2.22% |
09/15 | 1,613 | 1,625 | 1,581 | 1,595 | -1.73% | 407,000 | 1323億8500万 | +1.14% |
09/14 | 1,591 | 1,635 | 1,591 | 1,623 | +1.56% | 189,400 | 1347億900万 | +2.98% |
09/13 | 1,612 | 1,615 | 1,595 | 1,598 | -0.87% | 200,000 | 1326億3400万 | +1.78% |
09/12 | 1,628 | 1,633 | 1,591 | 1,612 | -0.56% | 107,800 | 1337億9600万 | +3% |
09/11 | 1,624 | 1,627 | 1,606 | 1,621 | +1% | 144,300 | 1345億4300万 | +3.84% |
09/08 | 1,637 | 1,648 | 1,605 | 1,605 | -3.25% | 297,800 | 1332億1500万 | +3.02% |
09/07 | 1,638 | 1,662 | 1,635 | 1,659 | +1.16% | 200,300 | 1376億9700万 | +6.69% |
09/06 | 1,630 | 1,642 | 1,622 | 1,640 | +0.61% | 147,000 | 1361億2000万 | +5.74% |
09/05 | 1,637 | 1,637 | 1,614 | 1,630 | +0.25% | 200,100 | 1352億9000万 | +5.37% |
09/04 | 1,621 | 1,640 | 1,604 | 1,626 | +0.18% | 232,900 | 1349億5800万 | +5.31% |
09/01 | 1,618 | 1,627 | 1,608 | 1,623 | +0.56% | 169,900 | 1347億900万 | +5.32% |
08/31 | 1,599 | 1,622 | 1,590 | 1,614 | +1.89% | 246,300 | 1339億6200万 | +5.01% |
08/30 | 1,568 | 1,595 | 1,564 | 1,584 | +1.86% | 229,500 | 1314億7200万 | +3.26% |
08/29 | 1,560 | 1,564 | 1,555 | 1,555 | -0.32% | 108,500 | 1290億6500万 | +1.5% |
08/28 | 1,544 | 1,566 | 1,541 | 1,560 | +2.23% | 111,400 | 1294億8000万 | +1.89% |
08/25 | 1,540 | 1,540 | 1,521 | 1,526 | -0.97% | 134,500 | 1266億5800万 | -0.13% |
08/24 | 1,540 | 1,547 | 1,523 | 1,541 | +0.33% | 134,000 | 1279億300万 | +0.98% |
08/23 | 1,517 | 1,537 | 1,510 | 1,536 | +0.92% | 160,100 | 1274億8800万 | +0.79% |
08/22 | 1,514 | 1,525 | 1,504 | 1,522 | +1.13% | 228,500 | 1263億2600万 | 0% |
08/21 | 1,499 | 1,512 | 1,492 | 1,505 | +1.07% | 137,300 | 1249億1500万 | -0.99% |
08/18 | 1,500 | 1,512 | 1,482 | 1,489 | -1.91% | 173,800 | 1235億8700万 | -1.85% |
08/17 | 1,543 | 1,543 | 1,506 | 1,518 | -1.62% | 139,300 | 1259億9400万 | +0.2% |
08/16 | 1,548 | 1,563 | 1,537 | 1,543 | -1.47% | 142,200 | 1280億6900万 | +1.98% |
08/15 | 1,565 | 1,574 | 1,551 | 1,566 | +1.49% | 134,200 | 1299億7800万 | +3.78% |
08/14 | 1,549 | 1,558 | 1,533 | 1,543 | -0.39% | 169,100 | 1280億6900万 | +2.66% |
08/10 | 1,502 | 1,551 | 1,498 | 1,549 | +3.75% | 272,500 | 1285億6700万 | +3.34% |
08/09 | 1,483 | 1,515 | 1,466 | 1,493 | +2.75% | 358,700 | 1239億1900万 | -0.2% |
08/08 | (IR情報)14:00 2024年3月期第1四半期決算補足説明資料 |
08/08 | (IR情報)14:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 1,541 | 1,545 | 1,420 | 1,453 | -5.34% | 576,500 | 1205億9900万 | -2.81% |
08/07 | 1,520 | 1,542 | 1,513 | 1,535 | +0.2% | 178,100 | 1274億500万 | +2.54% |
08/04 | 1,528 | 1,542 | 1,515 | 1,532 | +0.26% | 126,600 | 1271億5600万 | +2.47% |
08/03 | 1,541 | 1,543 | 1,515 | 1,528 | -1.74% | 234,800 | 1268億2400万 | +2.34% |
08/02 | 1,538 | 1,568 | 1,538 | 1,555 | -0.32% | 178,100 | 1290億6500万 | +4.22% |
08/01 | 1,554 | 1,564 | 1,546 | 1,560 | +0.39% | 140,800 | 1294億8000万 | +4.84% |
07/31 | 1,573 | 1,574 | 1,547 | 1,554 | +0.97% | 204,300 | 1289億8200万 | +4.65% |
07/28 | 1,523 | 1,544 | 1,514 | 1,539 | +0.13% | 168,600 | 1277億3700万 | +3.85% |
07/27 | 1,537 | 1,542 | 1,518 | 1,537 | +0.2% | 207,000 | 1275億7100万 | +3.78% |
07/26 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/26 | 1,538 | 1,538 | 1,520 | 1,534 | -0.32% | 131,300 | 1273億2200万 | +3.58% |
07/25 | 1,524 | 1,542 | 1,515 | 1,539 | +1.79% | 210,500 | 1277億3700万 | +3.92% |
07/24 | 1,510 | 1,514 | 1,493 | 1,512 | +1.34% | 150,800 | 1254億9600万 | +2.09% |
07/21 | 1,476 | 1,492 | 1,470 | 1,492 | +1.15% | 153,800 | 1238億3600万 | +0.74% |
07/20 | 1,489 | 1,494 | 1,469 | 1,475 | -1.27% | 121,000 | 1224億2500万 | -0.47% |
07/19 | 1,499 | 1,499 | 1,483 | 1,494 | +0.88% | 118,300 | 1240億200万 | +0.67% |
07/18 | 1,457 | 1,481 | 1,457 | 1,481 | +1.3% | 96,500 | 1229億2300万 | -0.2% |
07/14 | 1,466 | 1,482 | 1,455 | 1,462 | +1.53% | 159,200 | 1213億4600万 | -1.55% |
07/13 | 1,446 | 1,451 | 1,428 | 1,440 | -0.62% | 160,700 | 1195億2000万 | -3.03% |