| 2025 |
| 06/12 | 16:30 不正アクセスの発生及び個人情報漏えいの可能性に関するお知らせ |
| 06/09 | 869 | 897 | 869 | 897 | +3.34% | 61,400 | 189億7495万 | +2.16% |
| 06/06 | 878 | 878 | 867 | 868 | -1.25% | 45,100 | 183億6149万 | -1.25% |
| 06/05 | 883 | 892 | 877 | 879 | -0.45% | 39,200 | 185億9419万 | -0.23% |
| 06/04 | 874 | 890 | 873 | 883 | +0.8% | 47,500 | 186億7880万 | +0.23% |
| 06/03 | 11:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 887 | 895 | 875 | 876 | -0.79% | 32,500 | 185億3072万 | -0.45% |
| 06/02 | 889 | 897 | 876 | 883 | -0.67% | 47,600 | 186億7880万 | +0.34% |
| 05/30 | 899 | 907 | 875 | 889 | -1.66% | 75,400 | 188億572万 | +1.02% |
| 05/29 | 908 | 918 | 891 | 904 | -0.11% | 77,600 | 191億2303万 | +2.61% |
| 05/28 | 895 | 915 | 890 | 905 | +1.12% | 80,300 | 191億4418万 | +2.49% |
| 05/27 | 890 | 904 | 885 | 895 | +0.67% | 76,500 | 189億3265万 | +1.36% |
| 05/26 | 875 | 895 | 867 | 889 | +1.6% | 104,000 | 188億572万 | +0.68% |
| 05/23 | 839 | 879 | 839 | 875 | +5.04% | 103,300 | 185億957万 | -0.91% |
| 05/22 | 837 | 851 | 832 | 833 | -2.23% | 108,000 | 176億2111万 | -5.56% |
| 05/21 | 850 | 865 | 844 | 852 | +0.24% | 105,700 | 180億2303万 | -3.4% |
| 05/20 | 845 | 864 | 841 | 850 | 0% | 118,900 | 179億8073万 | -3.74% |
| 05/19 | 869 | 870 | 847 | 850 | -2.3% | 159,400 | 179億8073万 | -3.74% |
| 05/16 | 859 | 873 | 846 | 870 | +1.28% | 73,400 | 184億380万 | -1.25% |
| 05/15 | 855 | 865 | 855 | 859 | -1.15% | 45,600 | 181億7111万 | -2.39% |
| 05/14 | 878 | 878 | 855 | 869 | -1.14% | 85,700 | 183億8265万 | -0.8% |
| 05/13 | 885 | 887 | 867 | 879 | -0.9% | 84,200 | 185億9419万 | +0.46% |
| 05/12 | 874 | 899 | 874 | 887 | +1.26% | 81,000 | 187億6342万 | +1.14% |
| 05/09 | 884 | 898 | 875 | 876 | -0.9% | 84,400 | 185億3072万 | -0.11% |
| 05/08 | 893 | 893 | 868 | 884 | -0.67% | 111,000 | 186億9995万 | +0.68% |
| 05/07 | 900 | 904 | 883 | 890 | -1% | 117,400 | 188億2688万 | +1.25% |
| 05/02 | 930 | 931 | 884 | 899 | -3.33% | 167,600 | 190億1726万 | +2.28% |
| 05/01 | 15:30 楽待株式会社は経済産業省が定める「DX認定事業者」に認定されました |
| 05/01 | 14:00 自己株式の取得状況に関するお知らせ |
| 05/01 | 917 | 945 | 904 | 930 | +1.97% | 196,500 | 196億7303万 | +5.8% |
| 04/30 | 908 | 916 | 895 | 912 | +1.67% | 91,700 | 192億9226万 | +3.99% |
| 04/28 | 867 | 899 | 857 | 897 | +5.28% | 163,700 | 189億7495万 | +2.63% |
| 04/25 | 858 | 870 | 826 | 852 | -2.41% | 370,700 | 180億2303万 | -2.18% |
| 04/24 | 890 | 893 | 866 | 873 | -1.91% | 191,400 | 184億6726万 | +0.23% |
| 04/23 | 917 | 924 | 890 | 890 | -2.73% | 224,500 | 188億2688万 | +2.3% |
| 04/22 | 958 | 960 | 888 | 915 | -3.68% | 333,400 | 193億5572万 | +5.41% |
| 04/21 | 924 | 965 | 920 | 950 | +4.51% | 256,200 | 200億9611万 | +9.95% |
| 04/18 | 884 | 920 | 879 | 909 | +2.6% | 107,000 | 192億2880万 | +6.19% |
| 04/17 | 888 | 888 | 868 | 886 | 0% | 91,500 | 187億4226万 | +4.36% |
| 04/16 | 860 | 888 | 853 | 886 | +3.99% | 172,700 | 187億4226万 | +5.1% |
| 04/15 | 840 | 860 | 808 | 852 | +2.4% | 175,700 | 180億2303万 | +1.91% |
| 04/14 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 04/14 | 868 | 873 | 829 | 832 | -4.81% | 363,600 | 175億9996万 | +0.12% |
| 04/11 | 845 | 874 | 814 | 874 | +1.63% | 157,700 | 184億8842万 | +5.68% |
| 04/10 | 854 | 876 | 827 | 860 | +7.23% | 165,800 | 181億9226万 | +4.75% |
| 04/09 | 801 | 809 | 781 | 802 | -3.72% | 113,700 | 169億6534万 | -1.6% |
| 04/08 | 801 | 835 | 796 | 833 | +9.75% | 147,000 | 176億2111万 | +2.59% |
| 04/07 | 769 | 805 | 750 | 759 | -11.64% | 253,800 | 160億5573万 | -6.18% |
| 04/04 | 897 | 915 | 821 | 859 | -5.81% | 212,700 | 181億7111万 | +6.44% |
| 04/03 | 871 | 925 | 851 | 912 | +1.67% | 114,000 | 192億9226万 | +13.72% |
| 04/02 | 892 | 912 | 872 | 897 | 0% | 68,900 | 189億7495万 | +12.97% |
| 04/01 | 928 | 930 | 881 | 897 | -0.55% | 102,600 | 189億7495万 | +13.83% |
| 03/31 | 902 | 904 | 871 | 902 | -0.11% | 132,400 | 190億8072万 | +15.2% |
| 03/28 | 885 | 910 | 870 | 903 | +2.27% | 129,000 | 191億188万 | +15.92% |
| 03/27 | 881 | 912 | 871 | 883 | +0.57% | 136,500 | 186億7880万 | +14.23% |
| 03/26 | 845 | 894 | 840 | 878 | +3.29% | 149,400 | 185億7303万 | +14.32% |
| 03/25 | 825 | 851 | 820 | 850 | +2.41% | 60,900 | 179億8073万 | +11.4% |
| 03/24 | 839 | 857 | 830 | 830 | -2.01% | 75,800 | 175億5765万 | +9.5% |
| 03/21 | 875 | 881 | 838 | 847 | +0.24% | 229,200 | 179億1726万 | +12.48% |
| 03/19 | 834 | 858 | 800 | 845 | +1.08% | 141,600 | 178億7496万 | +13.12% |
| 03/18 | 13:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/18 | 811 | 852 | 801 | 836 | +3.08% | 205,500 | 176億8457万 | +12.97% |
| 03/17 | 782 | 833 | 782 | 811 | +6.71% | 481,900 | 171億5573万 | +10.49% |
| 03/14 | 15:00 2025年7月期第2四半期決算説明資料 |
| 03/14 | 15:00 2025年7月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 03/14 | 738 | 768 | 730 | 760 | +3.26% | 380,300 | 160億7688万 | +4.4% |
| 03/13 | 728 | 740 | 728 | 736 | +2.22% | 71,300 | 155億6919万 | +1.52% |
| 03/12 | 723 | 723 | 716 | 720 | -0.41% | 43,500 | 152億3073万 | -0.28% |
| 03/11 | 727 | 727 | 706 | 723 | -1.36% | 55,000 | 152億9419万 | +0.42% |
| 03/10 | 729 | 738 | 718 | 733 | +1.52% | 66,000 | 155億573万 | +2.23% |
| 03/07 | 718 | 726 | 708 | 722 | +0.56% | 45,800 | 152億7304万 | +0.98% |
| 03/06 | 729 | 731 | 715 | 718 | -1.24% | 41,500 | 151億8842万 | +0.56% |
| 03/05 | 731 | 731 | 717 | 727 | -0.55% | 20,000 | 153億7881万 | +2.11% |
| 03/04 | 14:00 自己株式の取得状況に関するお知らせ |
| 03/04 | 730 | 731 | 712 | 731 | -0.68% | 48,800 | 154億6342万 | +2.96% |
| 03/03 | 719 | 736 | 718 | 736 | +2.79% | 68,800 | 155億6919万 | +3.95% |
| 02/28 | 725 | 730 | 709 | 716 | -1.24% | 56,300 | 151億4612万 | +1.42% |
| 02/27 | 730 | 744 | 720 | 725 | -1.09% | 92,700 | 153億3650万 | +2.98% |
| 02/26 | 744 | 747 | 732 | 733 | -1.74% | 34,900 | 155億573万 | +4.27% |
| 02/25 | 761 | 766 | 745 | 746 | -3.12% | 47,100 | 157億8073万 | +6.42% |
| 02/21 | 789 | 789 | 765 | 770 | -2.04% | 48,600 | 162億8842万 | +10.16% |
| 02/20 | 778 | 788 | 760 | 786 | +2.34% | 86,400 | 166億2688万 | +13.09% |
| 02/19 | 750 | 768 | 737 | 768 | +2.4% | 57,600 | 162億4611万 | +11.14% |
| 02/18 | 781 | 795 | 741 | 750 | -2.09% | 215,000 | 158億6535万 | +9.01% |
| 02/17 | 15:15 通期業績予想の上方修正に関するお知らせ |
| 02/17 | 711 | 780 | 711 | 766 | +8.19% | 276,800 | 162億381万 | +11.5% |
| 02/14 | 717 | 717 | 707 | 708 | -0.56% | 39,500 | 149億7689万 | +3.51% |
| 02/13 | 689 | 714 | 689 | 712 | +3.49% | 68,400 | 150億6150万 | +4.09% |
| 02/12 | 686 | 693 | 680 | 688 | +0.29% | 56,000 | 145億5381万 | +0.44% |
| 02/10 | 675 | 701 | 675 | 686 | +1.33% | 129,900 | 145億1150万 | +0.15% |
| 02/07 | 669 | 682 | 668 | 677 | +1.2% | 67,000 | 143億2112万 | -1.02% |
| 02/06 | 670 | 678 | 668 | 669 | 0% | 51,400 | 141億5189万 | -2.19% |
| 02/05 | 665 | 669 | 663 | 669 | +0.75% | 46,400 | 141億5189万 | -2.19% |
| 02/04 | 14:00 自己株式の取得状況に関するお知らせ |
| 02/04 | 675 | 676 | 664 | 664 | -0.3% | 47,100 | 140億4612万 | -2.92% |
| 02/03 | 666 | 674 | 662 | 666 | -0.75% | 30,700 | 140億8843万 | -2.49% |
| 01/31 | 670 | 673 | 661 | 671 | -0.15% | 32,100 | 141億9419万 | -1.76% |
| 01/30 | 679 | 681 | 662 | 672 | -1.9% | 182,700 | 142億1535万 | -1.47% |
| 01/29 | 680 | 694 | 678 | 685 | +1.63% | 106,800 | 144億9035万 | +0.29% |
| 01/28 | 678 | 681 | 674 | 674 | -0.74% | 29,100 | 142億5766万 | -1.46% |
| 01/27 | 689 | 690 | 678 | 679 | -1.16% | 61,600 | 143億6343万 | -0.88% |
| 01/24 | 680 | 688 | 679 | 687 | +1.03% | 22,900 | 145億3266万 | +0.29% |
| 01/23 | 684 | 688 | 675 | 680 | 0% | 46,800 | 143億8458万 | -0.73% |
| 01/22 | 695 | 698 | 673 | 680 | -2.02% | 62,900 | 143億8458万 | -0.87% |
| 01/21 | 694 | 698 | 687 | 694 | +0.87% | 46,800 | 146億8073万 | +0.87% |
| 01/20 | 690 | 709 | 687 | 688 | +0.44% | 78,600 | 145億5381万 | 0% |
| 01/17 | 665 | 685 | 656 | 685 | +1.48% | 86,700 | 144億9035万 | -0.58% |
| 01/16 | 679 | 684 | 673 | 675 | -0.3% | 47,100 | 142億7881万 | -2.17% |
| 01/15 | 701 | 701 | 672 | 677 | -3.56% | 88,300 | 143億2112万 | -2.03% |
| 01/14 | 720 | 723 | 689 | 702 | -2.5% | 176,800 | 148億4996万 | +1.45% |
| 01/10 | 696 | 722 | 695 | 720 | +2.71% | 98,900 | 152億3073万 | +4.05% |
| 01/07 | 18:30 自己株式の取得状況に関するお知らせ |
