2018 |
09/20 | 3,410 | 3,425 | 3,320 | 3,350 | -2.62% | 33,200 | 759億7800万 | +8.1% |
09/19 | 3,460 | 3,460 | 3,385 | 3,440 | -0.58% | 27,400 | 780億1920万 | +11.44% |
09/18 | 3,405 | 3,610 | 3,380 | 3,460 | +1.62% | 71,000 | 784億7280万 | +12.85% |
09/14 | 15:30 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
09/14 | 3,250 | 3,415 | 3,235 | 3,405 | +5.75% | 54,600 | 772億2540万 | +11.82% |
09/13 | 3,235 | 3,275 | 3,195 | 3,220 | -0.31% | 24,400 | 730億2960万 | +6.17% |
09/12 | 3,285 | 3,305 | 3,225 | 3,230 | -2.56% | 30,200 | 732億5640万 | +6.71% |
09/11 | 3,150 | 3,370 | 3,140 | 3,315 | +3.76% | 56,600 | 751億8420万 | +9.7% |
09/10 | 3,125 | 3,325 | 3,090 | 3,195 | +8.31% | 109,800 | 724億6260万 | +6.01% |
09/07 | 15:30 株式分割及び定款の一部変更に関するお知らせ |
09/07 | 15:30 株式会社えふなな株式の取得(子会社化)に関するお知らせ |
09/07 | 15:30 通期業績予想の修正に関するお知らせ |
09/07 | 15:30 平成30年10月期第3四半期決算補足説明資料 |
09/07 | 15:30 平成30年10月期第3四半期決算短信〔日本基準〕(非連結) |
09/07 | 2,945 | 2,975 | 2,870 | 2,950 | +0.68% | 32,600 | 669億600万 | -2.03% |
09/06 | 2,925 | 2,970 | 2,895 | 2,930 | -1.51% | 23,200 | 664億5240万 | -3.01% |
09/05 | 2,875 | 2,980 | 2,875 | 2,975 | +2.59% | 40,000 | 674億7300万 | -1.78% |
09/04 | 2,915 | 2,925 | 2,850 | 2,900 | -0.68% | 37,200 | 657億7200万 | -4.39% |
09/03 | 2,940 | 2,960 | 2,920 | 2,920 | -1.85% | 25,200 | 662億2560万 | -4.01% |
08/31 | 2,990 | 2,995 | 2,940 | 2,975 | -1.33% | 23,000 | 674億7300万 | -2.49% |
08/30 | 3,015 | 3,045 | 2,990 | 3,015 | +0.5% | 8,200 | 683億8020万 | -1.41% |
08/29 | 3,025 | 3,075 | 2,995 | 3,000 | -1.8% | 18,800 | 680億4000万 | -2.02% |
08/28 | 3,125 | 3,195 | 3,005 | 3,055 | -2.08% | 13,600 | 692億8740万 | -0.42% |
08/27 | 3,030 | 3,190 | 2,980 | 3,120 | +2.97% | 32,200 | 707億6160万 | +1.5% |
08/24 | 2,985 | 3,030 | 2,970 | 3,030 | +0.66% | 8,800 | 687億2040万 | -1.5% |
08/23 | 3,010 | 3,030 | 2,990 | 3,010 | +1.69% | 7,800 | 682億6680万 | -2.34% |
08/22 | 2,970 | 3,010 | 2,925 | 2,960 | -0.5% | 16,400 | 671億3280万 | -4.39% |
08/21 | 3,090 | 3,090 | 2,965 | 2,975 | -5.1% | 16,000 | 674億7300万 | -4.19% |
08/20 | 3,000 | 3,165 | 3,000 | 3,135 | +5.56% | 24,000 | 711億180万 | +0.8% |
08/17 | 2,950 | 3,040 | 2,945 | 2,970 | +0.68% | 8,000 | 673億5960万 | -4.38% |
08/16 | 2,995 | 2,995 | 2,915 | 2,950 | -2.8% | 8,400 | 669億600万 | -5.11% |
08/15 | 3,015 | 3,085 | 2,980 | 3,035 | +3.58% | 22,600 | 688億3380万 | -2.57% |
08/14 | 2,975 | 3,000 | 2,905 | 2,930 | -0.17% | 17,200 | 664億5240万 | -6.03% |
08/13 | 3,055 | 3,060 | 2,935 | 2,935 | -5.48% | 15,600 | 665億6580万 | -6.23% |
08/10 | 3,095 | 3,110 | 3,080 | 3,105 | +1.8% | 7,800 | 704億2140万 | -1.21% |
08/09 | 3,100 | 3,100 | 3,025 | 3,050 | -2.4% | 27,600 | 691億7400万 | -3.14% |
08/08 | 3,095 | 3,195 | 3,075 | 3,125 | +0.81% | 19,600 | 708億7500万 | -1.04% |
08/07 | 3,135 | 3,160 | 3,100 | 3,100 | -1.12% | 6,800 | 703億800万 | -2.12% |
08/06 | 3,165 | 3,165 | 3,095 | 3,135 | -1.57% | 11,800 | 711億180万 | -1.2% |
08/03 | 3,195 | 3,260 | 3,150 | 3,185 | +1.27% | 12,200 | 722億3580万 | -0.13% |
08/02 | 3,065 | 3,155 | 3,065 | 3,145 | +2.61% | 14,000 | 713億2860万 | -1.6% |
08/01 | 3,175 | 3,175 | 3,055 | 3,065 | -1.92% | 8,000 | 695億1420万 | -4.49% |
07/31 | 3,150 | 3,165 | 3,100 | 3,125 | -0.79% | 13,000 | 708億7500万 | -2.92% |
07/30 | 3,135 | 3,200 | 3,095 | 3,150 | +0.32% | 14,000 | 714億4200万 | -2.51% |
07/27 | 3,150 | 3,170 | 3,135 | 3,140 | +0.32% | 11,200 | 712億1520万 | -3.15% |
07/26 | 3,145 | 3,150 | 3,105 | 3,130 | -0.32% | 6,600 | 709億8840万 | -3.96% |
07/25 | 3,185 | 3,185 | 3,125 | 3,140 | -2.33% | 7,000 | 712億1520万 | -4.21% |
07/24 | 3,185 | 3,250 | 3,175 | 3,215 | +1.74% | 15,800 | 729億1620万 | -2.34% |
07/23 | 3,220 | 3,220 | 3,110 | 3,160 | -0.94% | 10,200 | 716億6880万 | -4.27% |
07/20 | 3,245 | 3,245 | 3,155 | 3,190 | -4.63% | 49,800 | 723億4920万 | -3.68% |
07/19 | 3,175 | 3,465 | 3,140 | 3,345 | +4.53% | 82,600 | 758億6460万 | +0.6% |
07/18 | 3,080 | 3,220 | 3,075 | 3,200 | +3.39% | 26,400 | 725億7600万 | -3.96% |
07/17 | 3,030 | 3,110 | 3,030 | 3,095 | +1.98% | 14,200 | 701億9460万 | -7.17% |
07/13 | 3,025 | 3,075 | 2,990 | 3,035 | -0.33% | 35,200 | 688億3380万 | -9.19% |
07/12 | 3,045 | 3,135 | 3,015 | 3,045 | -1.62% | 46,000 | 690億6060万 | -8.94% |
07/11 | 3,070 | 3,225 | 2,990 | 3,095 | -0.32% | 52,600 | 701億9460万 | -7.34% |
07/10 | 3,240 | 3,260 | 3,080 | 3,105 | -4.17% | 30,400 | 704億2140万 | -6.84% |
07/09 | 3,245 | 3,285 | 3,185 | 3,240 | -0.15% | 33,600 | 734億8320万 | -2.59% |
07/06 | 3,265 | 3,310 | 3,175 | 3,245 | -0.61% | 25,800 | 735億9660万 | -2.11% |
07/05 | 3,275 | 3,310 | 3,125 | 3,265 | -0.31% | 37,600 | 740億5020万 | -1.42% |
07/04 | 3,255 | 3,295 | 3,130 | 3,275 | -2.24% | 47,600 | 742億7700万 | -0.82% |
07/03 | 3,255 | 3,410 | 3,205 | 3,350 | +2.92% | 38,200 | 759億7800万 | +1.79% |
07/02 | 3,450 | 3,450 | 3,250 | 3,255 | -7.66% | 55,600 | 738億2340万 | -0.73% |
06/29 | 3,365 | 3,570 | 3,365 | 3,525 | +4.75% | 39,400 | 799億4700万 | +7.7% |
06/28 | 3,410 | 3,440 | 3,325 | 3,365 | -2.75% | 48,400 | 763億1820万 | +3.41% |
06/27 | 3,300 | 3,470 | 3,300 | 3,460 | +4.06% | 23,800 | 784億7280万 | +6.66% |
06/26 | 3,430 | 3,495 | 3,270 | 3,325 | -3.06% | 42,600 | 754億1100万 | +2.88% |
06/25 | 3,410 | 3,460 | 3,400 | 3,430 | 0% | 23,400 | 777億9240万 | +6.42% |
06/22 | 3,485 | 3,535 | 3,375 | 3,430 | -3.65% | 29,000 | 777億9240万 | +6.89% |
06/21 | 3,625 | 3,625 | 3,485 | 3,560 | -0.84% | 39,000 | 807億4080万 | +11.56% |
06/20 | 3,440 | 3,630 | 3,380 | 3,590 | +2.87% | 71,600 | 814億2120万 | +13.46% |
06/19 | 3,435 | 3,530 | 3,425 | 3,490 | +1.16% | 44,400 | 791億5320万 | +11.04% |
06/18 | 3,360 | 3,480 | 3,295 | 3,450 | +0.44% | 65,400 | 782億4600万 | +10.33% |
06/15 | 3,475 | 3,490 | 3,355 | 3,435 | -2.41% | 34,400 | 779億580万 | +10.34% |
06/14 | 3,400 | 3,610 | 3,375 | 3,520 | -0.14% | 82,600 | 798億3360万 | +13.59% |
06/13 | 3,255 | 3,570 | 3,215 | 3,525 | +8.46% | 126,200 | 799億4700万 | +14.34% |
06/12 | 3,250 | 3,285 | 3,205 | 3,250 | -0.76% | 30,400 | 737億1000万 | +5.93% |
06/11 | 3,015 | 3,345 | 3,005 | 3,275 | +5.99% | 81,000 | 742億7700万 | +6.75% |
06/08 | 15:30 平成30年10月期第2四半期決算短信〔日本基準〕(非連結) |
06/08 | 15:30 平成30年10月期第2四半期決算補足説明資料 |
06/08 | 2,965 | 3,145 | 2,955 | 3,090 | +4.57% | 53,600 | 700億8120万 | +0.85% |
06/07 | 2,925 | 2,985 | 2,880 | 2,955 | +1.2% | 28,600 | 670億1940万 | -3.49% |
06/06 | 2,890 | 2,985 | 2,885 | 2,920 | -0.17% | 24,200 | 662億2560万 | -4.67% |
06/05 | 3,020 | 3,035 | 2,915 | 2,925 | -1.52% | 18,000 | 663億3900万 | -4.57% |
06/04 | 3,115 | 3,140 | 2,920 | 2,970 | -5.86% | 71,600 | 673億5960万 | -2.97% |
06/01 | 3,105 | 3,210 | 3,075 | 3,155 | +4.47% | 98,200 | 715億5540万 | +3.1% |
05/31 | 3,020 | 3,060 | 2,950 | 3,020 | +0.67% | 51,000 | 684億9360万 | -1.08% |
05/30 | 3,035 | 3,050 | 2,960 | 3,000 | -1.8% | 34,400 | 680億4000万 | -1.67% |
05/29 | 3,130 | 3,150 | 3,040 | 3,055 | -1.45% | 31,400 | 692億8740万 | +0.03% |
05/28 | 3,005 | 3,150 | 3,005 | 3,100 | +1.81% | 26,200 | 703億800万 | +1.47% |
05/25 | 3,135 | 3,135 | 3,030 | 3,045 | -2.56% | 18,200 | 690億6060万 | -0.39% |
05/24 | 3,175 | 3,200 | 3,110 | 3,125 | -1.26% | 28,800 | 708億7500万 | +2.02% |
05/23 | 3,140 | 3,185 | 3,090 | 3,165 | +2.43% | 34,600 | 717億8220万 | +3.23% |
05/22 | 3,085 | 3,145 | 3,060 | 3,090 | +0.16% | 24,200 | 700億8120万 | +0.49% |
05/21 | 2,985 | 3,105 | 2,960 | 3,085 | +3.35% | 48,400 | 699億6780万 | +0.06% |
05/18 | 2,885 | 2,985 | 2,885 | 2,985 | +3.47% | 48,800 | 676億9980万 | -3.4% |
05/17 | 3,105 | 3,105 | 2,875 | 2,885 | -6.03% | 62,800 | 654億3180万 | -7.12% |
05/16 | 3,095 | 3,120 | 3,055 | 3,070 | -0.16% | 42,200 | 696億2760万 | -1.85% |
05/15 | 3,095 | 3,095 | 3,060 | 3,075 | -0.65% | 22,400 | 697億4100万 | -2.19% |
05/14 | 3,055 | 3,125 | 3,055 | 3,095 | -0.32% | 17,200 | 701億9460万 | -1.9% |
05/11 | 3,150 | 3,150 | 3,040 | 3,105 | -0.32% | 27,200 | 704億2140万 | -1.86% |
05/10 | 3,145 | 3,175 | 3,075 | 3,115 | -0.95% | 9,600 | 706億4820万 | -2.2% |
05/09 | 3,270 | 3,270 | 3,140 | 3,145 | -3.08% | 21,600 | 713億2860万 | -1.75% |
05/08 | 3,185 | 3,255 | 3,165 | 3,245 | +1.72% | 42,600 | 735億9660万 | +0.9% |
05/07 | 3,105 | 3,190 | 3,065 | 3,190 | +5.11% | 32,600 | 723億4920万 | -1.21% |
05/02 | 2,975 | 3,070 | 2,965 | 3,035 | +1.68% | 30,600 | 688億3380万 | -6.36% |
05/01 | 3,020 | 3,020 | 2,930 | 2,985 | +0.51% | 16,600 | 676億9980万 | -8.21% |
04/27 | 2,875 | 3,035 | 2,855 | 2,970 | +5.13% | 76,000 | 673億5960万 | -9.04% |