| 2023 |
| 03/28 | 3,684 | 3,700 | 3,644 | 3,663 | -1% | 5,349,200 | 6兆2123億 | +1.33% |
| 03/27 | 3,710 | 3,737 | 3,679 | 3,700 | -0.67% | 6,151,500 | 6兆2750億 | +2.15% |
| 03/24 | 3,672 | 3,725 | 3,643 | 3,725 | +1.78% | 7,288,500 | 6兆3174億 | +2.5% |
| 03/23 | 3,563 | 3,709 | 3,539 | 3,660 | +4.78% | 11,891,400 | 6兆2072億 | +0.41% |
| 03/23 | （IR情報）8:00 2023年3月期通期連結業績予想の新たな項目の開示と修正 |
| 03/22 | 3,517 | 3,520 | 3,461 | 3,493 | +1.33% | 5,974,100 | 5兆9239億 | -4.69% |
| 03/20 | 3,496 | 3,501 | 3,431 | 3,447 | -0.95% | 5,253,500 | 5兆8459億 | -6.84% |
| 03/17 | 3,381 | 3,483 | 3,362 | 3,480 | +2.84% | 8,818,900 | 5兆9019億 | -6.9% |
| 03/16 | 3,302 | 3,386 | 3,284 | 3,384 | +0.42% | 8,372,500 | 5兆7391億 | -10.43% |
| 03/15 | 3,419 | 3,424 | 3,352 | 3,370 | -0.56% | 5,597,600 | 5兆7153億 | -11.78% |
| 03/14 | 3,400 | 3,430 | 3,370 | 3,389 | -2.22% | 7,849,200 | 5兆7476億 | -12.18% |
| 03/13 | （自社株買い）取締役会(2022年10月17日)での決議状況(取得期間2022年10月18日～2023年3月14日) |
| 03/13 | 3,495 | 3,516 | 3,441 | 3,466 | -1.95% | 6,203,100 | 5兆8781億 | -11.13% |
| 03/10 | 3,601 | 3,634 | 3,531 | 3,535 | -3.28% | 8,874,800 | 5兆9952億 | -10.26% |
| 03/09 | 3,674 | 3,680 | 3,623 | 3,655 | +0.58% | 6,381,300 | 6兆1987億 | -7.93% |
| 03/08 | 3,665 | 3,673 | 3,630 | 3,634 | -2.02% | 5,877,300 | 6兆1631億 | -9.01% |
| 03/07 | 3,675 | 3,729 | 3,670 | 3,709 | +0.49% | 5,666,700 | 6兆2903億 | -7.62% |
| 03/06 | 3,740 | 3,747 | 3,689 | 3,691 | -0.14% | 4,164,200 | 6兆2597億 | -8.55% |
| 03/03 | 3,690 | 3,716 | 3,659 | 3,696 | +1.32% | 5,558,100 | 6兆2682億 | -8.9% |
| 03/02 | 3,650 | 3,666 | 3,613 | 3,648 | -0.65% | 5,402,900 | 6兆1868億 | -10.59% |
| 03/01 | 3,717 | 3,722 | 3,637 | 3,672 | -0.86% | 4,977,100 | 6兆2275億 | -10.55% |
| 02/28 | 3,688 | 3,740 | 3,682 | 3,704 | +0.79% | 7,869,200 | 6兆2818億 | -10.29% |
| 02/27 | 3,660 | 3,675 | 3,627 | 3,675 | -0.38% | 3,917,000 | 6兆2326億 | -11.42% |
| 02/24 | 3,650 | 3,706 | 3,615 | 3,689 | -0.24% | 6,143,600 | 6兆2563億 | -11.49% |
| 02/22 | 3,694 | 3,711 | 3,661 | 3,698 | -2.17% | 6,850,600 | 6兆2716億 | -11.66% |
| 02/21 | 3,809 | 3,812 | 3,773 | 3,780 | -0.76% | 3,738,200 | 6兆4107億 | -10.13% |
| 02/20 | 3,817 | 3,828 | 3,781 | 3,809 | -0.83% | 5,109,800 | 6兆4599億 | -9.72% |
| 02/17 | 3,934 | 4,000 | 3,841 | 3,841 | -3.95% | 7,880,000 | 6兆5141億 | -9.2% |
| 02/16 | 3,990 | 4,039 | 3,950 | 3,999 | +0.23% | 5,764,300 | 6兆7821億 | -5.66% |
| 02/15 | 4,044 | 4,074 | 3,968 | 3,990 | -4.06% | 8,005,200 | 6兆7668億 | -6.05% |
| 02/14 | （自社株買い）取締役会(2022年10月17日)での決議状況(取得期間2022年10月18日～2023年3月14日) |
| 02/14 | 4,169 | 4,268 | 4,129 | 4,159 | -5.02% | 7,624,200 | 7兆534億 | -2.26% |
| 02/13 | （IR情報）15:00 当社グループの新執行体制に関するお知らせ |
| 02/13 | （IR情報）15:00 取締役及び監査役体制に関するお知らせ |
| 02/13 | （IR情報）15:00 FY2022 Q3 Consolidated Results |
| 02/13 | （IR情報）15:00 2023年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/13 | 4,393 | 4,420 | 4,363 | 4,379 | -0.41% | 3,168,000 | 7兆4266億 | +2.87% |
| 02/10 | 4,490 | 4,490 | 4,386 | 4,397 | -1.87% | 4,720,600 | 7兆4571億 | +3.31% |
| 02/09 | 4,471 | 4,487 | 4,410 | 4,481 | +0.95% | 3,708,400 | 7兆5995億 | +5.39% |
| 02/08 | 4,304 | 4,440 | 4,283 | 4,439 | +2.28% | 4,407,700 | 7兆5283億 | +4.69% |
| 02/07 | 4,431 | 4,439 | 4,336 | 4,340 | -1.63% | 2,816,700 | 7兆3604億 | +2.6% |
| 02/06 | 4,499 | 4,504 | 4,398 | 4,412 | -0.54% | 3,757,000 | 7兆4825億 | +4.4% |
| 02/03 | 4,400 | 4,473 | 4,371 | 4,436 | +2.61% | 6,361,200 | 7兆5232億 | +5.14% |
| 02/02 | 4,350 | 4,373 | 4,295 | 4,323 | +1.5% | 3,888,100 | 7兆3316億 | +2.64% |
| 02/01 | 4,250 | 4,307 | 4,241 | 4,259 | +2.78% | 3,712,400 | 7兆2230億 | +1.26% |
| 01/31 | 4,223 | 4,225 | 4,141 | 4,144 | -1.96% | 3,085,000 | 7兆280億 | -1.33% |
| 01/30 | 4,235 | 4,258 | 4,190 | 4,227 | -0.02% | 2,623,500 | 7兆1688億 | +0.64% |
| 01/27 | 4,274 | 4,275 | 4,215 | 4,228 | -1.01% | 2,285,700 | 7兆1705億 | +0.79% |
| 01/26 | 4,272 | 4,297 | 4,230 | 4,271 | +0.12% | 2,625,800 | 7兆2434億 | +1.96% |
| 01/25 | 4,239 | 4,282 | 4,194 | 4,266 | -0.05% | 3,912,000 | 7兆2349億 | +1.89% |
| 01/24 | 4,250 | 4,291 | 4,222 | 4,268 | +1.47% | 3,248,900 | 7兆2383億 | +1.93% |
| 01/23 | 4,228 | 4,235 | 4,181 | 4,206 | +1.15% | 2,797,700 | 7兆1332億 | +0.41% |
| 01/20 | 4,155 | 4,187 | 4,114 | 4,158 | +0.7% | 3,531,000 | 7兆518億 | -0.91% |
| 01/19 | 4,148 | 4,173 | 4,109 | 4,129 | -1.69% | 3,088,700 | 7兆26億 | -1.74% |
| 01/18 | 4,128 | 4,222 | 4,081 | 4,200 | +2.34% | 4,197,400 | 7兆1230億 | -0.21% |
| 01/17 | 4,048 | 4,105 | 4,035 | 4,104 | +0.47% | 3,745,800 | 6兆9602億 | -2.59% |
| 01/16 | 4,097 | 4,127 | 4,074 | 4,085 | -0.05% | 3,154,400 | 6兆9279億 | -3.13% |
| 01/13 | 4,179 | 4,241 | 4,084 | 4,087 | -2.57% | 4,237,900 | 6兆9313億 | -3.24% |
| 01/12 | 4,240 | 4,258 | 4,164 | 4,195 | +0.17% | 2,745,900 | 7兆1145億 | -0.83% |
| 01/11 | 4,210 | 4,244 | 4,184 | 4,188 | -0.48% | 3,683,700 | 7兆1026億 | -1.09% |
| 01/10 | （自社株買い）取締役会(2022年10月17日)での決議状況(取得期間2022年10月18日～2023年3月14日) |
| 01/10 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/10 | 4,347 | 4,420 | 4,203 | 4,208 | -3.02% | 5,283,100 | 7兆1365億 | -0.75% |
| 01/06 | 4,310 | 4,408 | 4,302 | 4,339 | +0.67% | 5,479,900 | 7兆3587億 | +2.17% |
| 01/05 | 4,220 | 4,323 | 4,197 | 4,310 | +3.11% | 5,687,100 | 7兆3095億 | +1.48% |
| 01/04 | 4,158 | 4,206 | 4,119 | 4,180 | +0.07% | 4,611,600 | 7兆891億 | -1.65% |
| 2022 |
| 12/30 | 4,305 | 4,322 | 4,166 | 4,177 | -1.56% | 3,685,900 | 7兆840億 | -1.95% |
| 12/29 | 4,210 | 4,262 | 4,196 | 4,243 | -0.31% | 4,097,900 | 7兆1959億 | -0.63% |
| 12/28 | 4,234 | 4,274 | 4,222 | 4,256 | +0.45% | 4,210,800 | 7兆2180億 | -0.51% |
| 12/27 | 4,210 | 4,276 | 4,210 | 4,237 | +1.07% | 3,707,600 | 7兆1857億 | -1.12% |
| 12/26 | 4,127 | 4,206 | 4,115 | 4,192 | +1.97% | 3,150,300 | 7兆1094億 | -2.33% |
| 12/23 | 4,108 | 4,127 | 4,077 | 4,111 | -0.56% | 3,541,300 | 6兆9720億 | -4.44% |
| 12/22 | 4,137 | 4,142 | 4,098 | 4,134 | +0.83% | 3,883,200 | 7兆110億 | -4.33% |
| 12/21 | 4,091 | 4,128 | 4,041 | 4,100 | +0.22% | 7,068,400 | 6兆9534億 | -5.55% |
| 12/20 | 4,206 | 4,210 | 4,059 | 4,091 | -2.73% | 7,873,600 | 6兆9381億 | -6.15% |
| 12/19 | 4,239 | 4,253 | 4,193 | 4,206 | -1.57% | 4,516,400 | 7兆1332億 | -4.23% |
| 12/16 | （IR情報）15:00 連結子会社からの配当金受領について |
| 12/16 | 4,251 | 4,282 | 4,232 | 4,273 | -1.11% | 6,435,700 | 7兆2468億 | -3.28% |
| 12/15 | 4,348 | 4,377 | 4,319 | 4,321 | -1.41% | 3,742,300 | 7兆3282億 | -2.39% |
| 12/14 | 4,378 | 4,396 | 4,351 | 4,383 | +1.84% | 3,131,700 | 7兆4333億 | -1.17% |
| 12/13 | 4,355 | 4,367 | 4,294 | 4,304 | -0.09% | 2,378,500 | 7兆2994億 | -3.11% |
| 12/12 | 4,212 | 4,319 | 4,212 | 4,308 | +0.61% | 2,656,300 | 7兆3061億 | -3.23% |
| 12/09 | 4,237 | 4,314 | 4,237 | 4,282 | +1.52% | 4,617,600 | 7兆2621億 | -3.99% |
| 12/08 | 4,206 | 4,232 | 4,166 | 4,218 | -0.71% | 4,749,000 | 7兆1535億 | -5.68% |
| 12/07 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 12/07 | （自社株買い）取締役会(2022年10月17日)での決議状況(取得期間2022年10月18日～2023年3月14日) |
| 12/07 | 4,185 | 4,265 | 4,161 | 4,248 | +0.19% | 3,992,100 | 7兆2044億 | -5.37% |
| 12/06 | 4,263 | 4,279 | 4,236 | 4,240 | -1.6% | 5,074,900 | 7兆1908億 | -5.84% |
| 12/05 | 4,301 | 4,320 | 4,291 | 4,309 | -0.21% | 4,130,900 | 7兆3078億 | -4.56% |
| 12/02 | 4,375 | 4,394 | 4,303 | 4,318 | -1.86% | 5,611,800 | 7兆3231億 | -4.57% |
| 12/01 | 4,539 | 4,541 | 4,388 | 4,400 | +1.64% | 5,887,600 | 7兆4622億 | -3.02% |
| 11/30 | 4,346 | 4,372 | 4,307 | 4,329 | -1.52% | 6,557,000 | 7兆3418億 | -4.69% |
| 11/29 | 4,385 | 4,414 | 4,371 | 4,396 | -0.59% | 4,574,100 | 7兆4554億 | -3.34% |
| 11/28 | 4,402 | 4,433 | 4,385 | 4,422 | -0.05% | 4,257,800 | 7兆4995億 | -2.75% |
| 11/25 | 4,451 | 4,468 | 4,404 | 4,424 | -0.36% | 3,876,800 | 7兆5029億 | -2.68% |
| 11/24 | 4,485 | 4,503 | 4,434 | 4,440 | +0.23% | 6,320,100 | 7兆5300億 | -2.35% |
| 11/22 | 4,430 | 4,472 | 4,417 | 4,430 | 0% | 3,376,100 | 7兆5131億 | -2.59% |
| 11/21 | 4,465 | 4,475 | 4,416 | 4,430 | -0.16% | 2,593,800 | 7兆5131億 | -2.44% |
| 11/18 | 4,521 | 4,551 | 4,426 | 4,437 | -3.19% | 6,039,900 | 7兆5249億 | -2.23% |
| 11/17 | 4,580 | 4,702 | 4,576 | 4,583 | -0.84% | 4,267,800 | 7兆7725億 | +1.17% |
| 11/16 | 4,631 | 4,677 | 4,550 | 4,622 | +1.07% | 6,298,200 | 7兆8387億 | +2.28% |
| 11/15 | 4,480 | 4,591 | 4,416 | 4,573 | -6.67% | 11,221,200 | 7兆7556億 | +1.53% |
| 11/14 | （IR情報）16:30 HRテクノロジーSBUの従業員を主な対象とした株式交付制度の実施を目的とした第三者割当による自己株式処分について |
| 11/14 | （IR情報）15:00 FY2022 Q2 Consolidated Results |
| 11/14 | （IR情報）15:00 2023年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/14 | 4,850 | 4,935 | 4,811 | 4,900 | +0.97% | 5,812,400 | 8兆3102億 | +9.01% |
| 11/11 | 4,710 | 4,902 | 4,704 | 4,853 | +7.99% | 11,319,600 | 8兆2304億 | +8.42% |
| 11/10 | 4,460 | 4,514 | 4,446 | 4,494 | -0.58% | 4,477,300 | 7兆6216億 | +0.81% |
| 11/09 | 4,561 | 4,577 | 4,520 | 4,520 | -1.2% | 3,538,700 | 7兆6657億 | +1.48% |
| 11/08 | （自社株買い）取締役会(2022年10月17日)での決議状況(取得期間2022年10月18日～2023年3月14日) |
| 11/08 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 11/08 | 4,550 | 4,616 | 4,540 | 4,575 | +0.55% | 3,861,100 | 7兆7590億 | +2.97% |
| 11/07 | 4,548 | 4,580 | 4,532 | 4,550 | +1.04% | 3,409,200 | 7兆7166億 | +2.8% |
| 11/04 | 4,500 | 4,537 | 4,487 | 4,503 | -1.6% | 5,012,500 | 7兆6369億 | +2.06% |
| 11/02 | 4,640 | 4,647 | 4,575 | 4,576 | -1.59% | 4,737,800 | 7兆7607億 | +4.05% |
| 11/01 | 4,626 | 4,653 | 4,587 | 4,650 | +1.31% | 4,004,400 | 7兆8862億 | +6.09% |
| 10/31 | 4,609 | 4,629 | 4,526 | 4,590 | +1.12% | 4,144,500 | 7兆7844億 | +5.28% |
