| 2021 |
| 01/19 | 4,521 | 4,558 | 4,475 | 4,537 | +1.61% | 3,648,900 | 7兆6945億 | +6.03% |
| 01/18 | 4,490 | 4,499 | 4,418 | 4,465 | -1.5% | 3,389,000 | 7兆5724億 | +4.69% |
| 01/15 | 4,586 | 4,627 | 4,484 | 4,533 | -0.77% | 4,007,000 | 7兆6877億 | +6.53% |
| 01/14 | 4,485 | 4,664 | 4,477 | 4,568 | +2.12% | 7,311,800 | 7兆7471億 | +7.81% |
| 01/13 | 15:00 社長兼CEOの交代に関するお知らせ |
| 01/13 | 4,446 | 4,495 | 4,375 | 4,473 | +2.22% | 4,017,700 | 7兆5860億 | +6.07% |
| 01/12 | 4,450 | 4,450 | 4,339 | 4,376 | -1.37% | 4,004,200 | 7兆4215億 | +4.17% |
| 01/08 | 15:00 自己株式の取得状況に関するお知らせ |
| 01/08 | 4,420 | 4,441 | 4,331 | 4,437 | +1.7% | 5,342,600 | 7兆5249億 | +5.97% |
| 01/07 | 4,309 | 4,420 | 4,306 | 4,363 | +3.46% | 7,012,200 | 7兆3994億 | +4.55% |
| 01/06 | 4,184 | 4,236 | 4,177 | 4,217 | +0.38% | 3,274,400 | 7兆1518億 | +1.15% |
| 01/05 | 4,266 | 4,269 | 4,173 | 4,201 | -1.48% | 3,349,200 | 7兆1247億 | +0.6% |
| 01/04 | 4,342 | 4,351 | 4,179 | 4,264 | -1.32% | 2,764,200 | 7兆2315億 | +1.79% |
| 2020 |
| 12/30 | 4,398 | 4,399 | 4,288 | 4,321 | -1.03% | 3,458,200 | 7兆3282億 | +2.81% |
| 12/29 | 4,268 | 4,386 | 4,264 | 4,366 | +4% | 4,677,600 | 7兆4045億 | +3.63% |
| 12/28 | 4,202 | 4,218 | 4,173 | 4,198 | +0.26% | 2,145,200 | 7兆1196億 | -0.59% |
| 12/25 | 4,200 | 4,203 | 4,151 | 4,187 | -0.78% | 1,269,500 | 7兆1009億 | -1.13% |
| 12/24 | 4,250 | 4,252 | 4,196 | 4,220 | +0.38% | 2,540,600 | 7兆1569億 | -0.64% |
| 12/23 | 4,205 | 4,222 | 4,150 | 4,204 | +1.67% | 3,747,300 | 7兆1298億 | -1.29% |
| 12/22 | 4,173 | 4,176 | 4,109 | 4,135 | -0.51% | 2,982,000 | 7兆127億 | -3.25% |
| 12/21 | 4,200 | 4,205 | 4,124 | 4,156 | -0.91% | 3,182,600 | 7兆484億 | -3.26% |
| 12/18 | 4,200 | 4,239 | 4,151 | 4,194 | +2.14% | 6,933,600 | 7兆1128億 | -2.74% |
| 12/17 | 4,081 | 4,129 | 4,045 | 4,106 | +1.78% | 4,038,400 | 6兆9636億 | -5.2% |
| 12/16 | 4,148 | 4,164 | 4,006 | 4,034 | -1.61% | 5,075,500 | 6兆8415億 | -7.37% |
| 12/15 | 4,136 | 4,138 | 4,075 | 4,100 | -0.87% | 4,395,000 | 6兆9534億 | -6.54% |
| 12/14 | 4,205 | 4,212 | 4,132 | 4,136 | -1.15% | 3,463,900 | 7兆144億 | -6.09% |
| 12/11 | 4,211 | 4,215 | 4,173 | 4,184 | -0.07% | 5,143,000 | 7兆958億 | -5.25% |
| 12/10 | 4,250 | 4,250 | 4,165 | 4,187 | -0.4% | 6,264,800 | 7兆1009億 | -5.36% |
| 12/09 | 4,105 | 4,212 | 4,092 | 4,204 | +2.41% | 8,484,500 | 7兆1298億 | -5.12% |
| 12/08 | 4,100 | 4,133 | 4,075 | 4,105 | +1.21% | 8,075,600 | 6兆9619億 | -7.32% |
| 12/07 | 4,144 | 4,187 | 4,033 | 4,056 | -0.52% | 14,272,200 | 6兆8788億 | -8.3% |
| 12/04 | 4,071 | 4,118 | 4,053 | 4,077 | +1.14% | 16,382,900 | 6兆9144億 | -7.82% |
| 12/03 | 4,064 | 4,084 | 3,999 | 4,031 | -0.96% | 18,498,900 | 6兆8364億 | -8.9% |
| 12/02 | 17:00 (開示事項の経過)自己株式取得に係る事項の決定に関するお知らせ |
| 12/02 | 17:00 売出価格等の決定に関するお知らせ |
| 12/02 | 4,203 | 4,240 | 4,055 | 4,070 | -4.75% | 13,607,000 | 6兆9025億 | -8.13% |
| 12/01 | 4,177 | 4,341 | 4,153 | 4,273 | -2.89% | 8,650,800 | 7兆2468億 | -3.61% |
| 11/30 | 15:15 自己株式取得に係る事項の決定に関するお知らせ |
| 11/30 | 15:15 株式の海外売出しに関するお知らせ |
| 11/30 | 4,500 | 4,512 | 4,399 | 4,400 | -2.74% | 5,213,300 | 7兆4622億 | -0.72% |
| 11/27 | 4,590 | 4,603 | 4,513 | 4,524 | -1.65% | 4,570,000 | 7兆6725億 | +2.19% |
| 11/26 | 4,599 | 4,630 | 4,579 | 4,600 | +0.55% | 2,572,400 | 7兆8014億 | +4.07% |
| 11/25 | 4,715 | 4,719 | 4,561 | 4,575 | -1.04% | 3,804,900 | 7兆7590億 | +3.77% |
| 11/24 | 4,600 | 4,668 | 4,592 | 4,623 | +2.62% | 5,074,200 | 7兆8404億 | +5.12% |
| 11/20 | 4,467 | 4,541 | 4,459 | 4,505 | +0.69% | 3,716,700 | 7兆6402億 | +2.78% |
| 11/19 | 4,451 | 4,508 | 4,391 | 4,474 | -0.8% | 4,681,300 | 7兆5877億 | +2.29% |
| 11/18 | 4,542 | 4,565 | 4,481 | 4,510 | -1.7% | 3,308,900 | 7兆6487億 | +3.27% |
| 11/17 | 4,600 | 4,624 | 4,546 | 4,588 | -2.17% | 4,917,500 | 7兆7810億 | +5.25% |
| 11/16 | 15:00 通期連結業績予想、剰余金の配当及び期末配当予想に関するお知らせ |
| 11/16 | 15:00 HRテクノロジーSBUの従業員を主な対象とした当社株式を用いた株式交付制度の導入についてのお知らせ |
| 11/16 | 15:00 2021年3月期第2四半期決算概要 |
| 11/16 | 15:00 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/16 | 4,575 | 4,716 | 4,575 | 4,690 | +2.74% | 4,387,600 | 7兆9540億 | +7.92% |
| 11/13 | 4,665 | 4,700 | 4,511 | 4,565 | -2.14% | 4,891,800 | 7兆7420億 | +5.43% |
| 11/12 | 4,700 | 4,734 | 4,609 | 4,665 | -0.51% | 4,258,800 | 7兆9116億 | +7.99% |
| 11/11 | 4,850 | 4,860 | 4,666 | 4,689 | -3.34% | 5,117,000 | 7兆9523億 | +8.95% |
| 11/10 | 4,683 | 4,906 | 4,681 | 4,851 | +7.09% | 8,384,500 | 8兆2271億 | +13.13% |
| 11/09 | 4,440 | 4,557 | 4,416 | 4,530 | +2.17% | 4,100,600 | 7兆6826億 | +6.31% |
| 11/06 | 4,300 | 4,434 | 4,295 | 4,434 | +1.46% | 3,481,200 | 7兆5198億 | +4.55% |
| 11/05 | 4,356 | 4,375 | 4,333 | 4,370 | +0.18% | 3,783,700 | 7兆4113億 | +3.31% |
| 11/04 | 4,328 | 4,378 | 4,287 | 4,362 | +5.16% | 4,607,700 | 7兆3977億 | +3.22% |
| 11/02 | 4,009 | 4,161 | 4,000 | 4,148 | +4.48% | 2,981,700 | 7兆348億 | -1.73% |
| 10/30 | 4,091 | 4,091 | 3,970 | 3,970 | -2.02% | 3,064,400 | 6兆7329億 | -6.01% |
| 10/29 | 4,099 | 4,099 | 4,033 | 4,052 | -1.82% | 2,156,200 | 6兆8720億 | -4.28% |
| 10/28 | 4,125 | 4,138 | 4,091 | 4,127 | -0.55% | 2,244,500 | 6兆9992億 | -2.73% |
| 10/27 | 4,032 | 4,150 | 4,002 | 4,150 | -0.02% | 2,771,300 | 7兆382億 | -2.35% |
| 10/26 | 4,210 | 4,228 | 4,151 | 4,151 | -2.19% | 1,522,900 | 7兆399億 | -2.4% |
| 10/23 | 4,266 | 4,284 | 4,213 | 4,244 | -0.52% | 1,525,800 | 7兆1976億 | -0.33% |
| 10/22 | 4,362 | 4,366 | 4,255 | 4,266 | -1.93% | 1,851,600 | 7兆2349億 | +0.09% |
| 10/21 | 4,380 | 4,406 | 4,340 | 4,350 | +0.12% | 2,474,800 | 7兆3774億 | +2.04% |
| 10/20 | 4,287 | 4,358 | 4,280 | 4,345 | +0.98% | 1,998,000 | 7兆3689億 | +2.02% |
| 10/19 | 4,294 | 4,344 | 4,271 | 4,303 | +1.44% | 1,869,400 | 7兆2977億 | +1.22% |
| 10/16 | 4,236 | 4,272 | 4,202 | 4,242 | -0.63% | 1,811,900 | 7兆1942億 | +0.02% |
| 10/15 | 4,300 | 4,314 | 4,252 | 4,269 | -0.74% | 2,156,300 | 7兆2400億 | +0.83% |
| 10/14 | 4,325 | 4,330 | 4,283 | 4,301 | -0.42% | 2,496,400 | 7兆2943億 | +1.87% |
| 10/13 | 4,288 | 4,337 | 4,268 | 4,319 | +1.46% | 2,112,600 | 7兆3248億 | +2.64% |
| 10/12 | 4,281 | 4,291 | 4,250 | 4,257 | -1% | 1,416,200 | 7兆2197億 | +1.45% |
| 10/09 | 4,348 | 4,348 | 4,267 | 4,300 | -0.21% | 2,668,100 | 7兆2926億 | +2.7% |
| 10/08 | 4,296 | 4,322 | 4,281 | 4,309 | +0.87% | 2,252,900 | 7兆3078億 | +3.16% |
| 10/07 | 4,226 | 4,279 | 4,202 | 4,272 | -0.05% | 2,630,900 | 7兆2451億 | +2.54% |
| 10/06 | 4,207 | 4,274 | 4,180 | 4,274 | +2.35% | 2,805,600 | 7兆2485億 | +2.91% |
| 10/05 | 4,162 | 4,179 | 4,136 | 4,176 | +3.26% | 2,595,400 | 7兆823億 | +0.82% |
| 10/02 | 4,163 | 4,195 | 4,011 | 4,044 | -2.79% | 4,550,700 | 6兆8584億 | -1.96% |
| 09/30 | 15:00 HRテクノロジーSBUの従業員を対象とした当社株式を用いた株式交付制度の検討開始についてのお知らせ |
| 09/30 | 4,221 | 4,256 | 4,160 | 4,160 | -2.12% | 3,677,500 | 7兆551億 | +1.04% |
| 09/29 | 4,200 | 4,277 | 4,167 | 4,250 | +0.16% | 3,385,600 | 7兆2078億 | +3.66% |
| 09/28 | 4,229 | 4,246 | 4,196 | 4,243 | +0.52% | 4,134,700 | 7兆1959億 | +4% |
| 09/25 | 4,274 | 4,274 | 4,208 | 4,221 | +0.4% | 2,657,100 | 7兆1586億 | +3.86% |
| 09/24 | 4,273 | 4,280 | 4,184 | 4,204 | -2% | 3,079,100 | 7兆1298億 | +3.85% |
| 09/23 | 4,300 | 4,300 | 4,260 | 4,290 | -0.23% | 3,423,600 | 7兆2756億 | +6.45% |
| 09/18 | 4,296 | 4,310 | 4,258 | 4,300 | +1.58% | 4,454,200 | 7兆2926億 | +7.26% |
| 09/17 | 4,261 | 4,285 | 4,193 | 4,233 | -1.31% | 3,529,400 | 7兆1789億 | +6.04% |
| 09/16 | 4,300 | 4,312 | 4,272 | 4,289 | -0.9% | 2,707,300 | 7兆2739億 | +7.87% |
| 09/15 | 4,286 | 4,340 | 4,270 | 4,328 | +0.74% | 3,194,100 | 7兆3401億 | +9.43% |
| 09/14 | 4,263 | 4,309 | 4,235 | 4,296 | +0.82% | 4,264,800 | 7兆2858億 | +9.29% |
| 09/11 | 4,193 | 4,288 | 4,072 | 4,261 | +2.77% | 7,739,900 | 7兆2264億 | +9.17% |
| 09/10 | 4,070 | 4,150 | 4,027 | 4,146 | +2.57% | 4,535,700 | 7兆314億 | +6.97% |
| 09/09 | 4,070 | 4,104 | 4,027 | 4,042 | -0.81% | 3,765,000 | 6兆8550億 | +4.85% |
| 09/08 | 4,034 | 4,130 | 4,018 | 4,075 | +2.62% | 4,826,100 | 6兆9110億 | +6.26% |
| 09/07 | 3,871 | 4,010 | 3,871 | 3,971 | +0.76% | 2,018,200 | 6兆7346億 | +4.23% |
| 09/04 | 3,948 | 3,973 | 3,927 | 3,941 | -1.92% | 2,118,300 | 6兆6837億 | +4.2% |
| 09/03 | 4,037 | 4,057 | 3,994 | 4,018 | -0.2% | 2,893,300 | 6兆8143億 | +6.89% |
| 09/02 | 4,040 | 4,060 | 4,002 | 4,026 | -0.67% | 2,705,000 | 6兆8279億 | +7.76% |
| 09/01 | 4,000 | 4,058 | 3,990 | 4,053 | +0.67% | 2,903,900 | 6兆8737億 | +9.07% |
| 08/31 | 4,059 | 4,095 | 4,020 | 4,026 | +1.54% | 4,271,400 | 6兆8279億 | +8.93% |
| 08/28 | 3,980 | 4,100 | 3,912 | 3,965 | -0.43% | 7,438,900 | 6兆7244億 | +7.8% |
| 08/27 | 3,980 | 4,038 | 3,955 | 3,982 | +5.62% | 11,788,400 | 6兆7533億 | +8.68% |
| 08/26 | 15:00 2021年3月期第1四半期決算概要 |
| 08/26 | 15:00 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/26 | 3,787 | 3,815 | 3,728 | 3,770 | -1.44% | 3,317,800 | 6兆3937億 | +3.37% |
| 08/25 | 3,794 | 3,850 | 3,788 | 3,825 | +2% | 2,825,900 | 6兆4870億 | +5.08% |
| 08/24 | 3,749 | 3,788 | 3,738 | 3,750 | -0.13% | 1,762,700 | 6兆3598億 | +3.25% |
| 08/21 | 3,830 | 3,858 | 3,747 | 3,755 | -1.98% | 3,012,400 | 6兆3683億 | +3.39% |
