| 2021 |
| 12/29 | 7,040 | 7,052 | 6,932 | 6,982 | -0.3% | 2,531,300 | 11兆8411億 | +0.81% |
| 12/28 | 7,019 | 7,095 | 6,932 | 7,003 | +1.13% | 3,129,100 | 11兆8768億 | +0.95% |
| 12/27 | 6,963 | 6,975 | 6,850 | 6,925 | -0.22% | 1,828,100 | 11兆7445億 | -0.49% |
| 12/24 | 6,978 | 7,010 | 6,891 | 6,940 | -0.1% | 2,567,800 | 11兆7699億 | -0.66% |
| 12/23 | 6,770 | 6,947 | 6,755 | 6,947 | +3.69% | 5,240,100 | 11兆7818億 | -0.9% |
| 12/22 | 6,667 | 6,705 | 6,596 | 6,700 | +1.21% | 2,879,600 | 11兆3629億 | -4.69% |
| 12/21 | 6,608 | 6,631 | 6,507 | 6,620 | +2.16% | 3,165,400 | 11兆2272億 | -6.42% |
| 12/20 | 6,500 | 6,585 | 6,467 | 6,480 | -2.01% | 3,905,900 | 10兆9898億 | -9.14% |
| 12/17 | 6,800 | 6,860 | 6,575 | 6,613 | -3.36% | 6,887,000 | 11兆2153億 | -8.05% |
| 12/16 | 6,971 | 6,997 | 6,824 | 6,843 | +0.16% | 4,945,200 | 11兆6054億 | -5.48% |
| 12/15 | 6,513 | 6,840 | 6,502 | 6,832 | +4.16% | 6,698,900 | 11兆5867億 | -6.13% |
| 12/14 | 6,656 | 6,689 | 6,546 | 6,559 | -1.49% | 7,278,400 | 11兆1238億 | -10.37% |
| 12/13 | 7,011 | 7,054 | 6,630 | 6,658 | -3.66% | 10,481,300 | 11兆2917億 | -9.69% |
| 12/10 | 7,053 | 7,060 | 6,911 | 6,911 | -5.45% | 10,113,900 | 11兆7207億 | -6.83% |
| 12/09 | 7,420 | 7,428 | 7,294 | 7,309 | -0.94% | 3,570,900 | 12兆3957億 | -1.97% |
| 12/08 | 7,378 | 7,378 | 7,224 | 7,378 | +2.49% | 4,124,000 | 12兆5127億 | -1.28% |
| 12/07 | 7,250 | 7,260 | 7,044 | 7,199 | +1.72% | 4,356,600 | 12兆2092億 | -3.85% |
| 12/06 | 7,245 | 7,248 | 6,936 | 7,077 | -1.59% | 3,607,000 | 12兆23億 | -5.67% |
| 12/03 | 7,088 | 7,235 | 7,053 | 7,191 | +2.17% | 4,023,700 | 12兆1956億 | -4.32% |
| 12/02 | 6,981 | 7,111 | 6,962 | 7,038 | +0.28% | 4,450,500 | 11兆9361億 | -6.51% |
| 12/01 | 6,960 | 7,071 | 6,865 | 7,018 | +1.7% | 5,071,200 | 11兆9022億 | -6.96% |
| 11/30 | 6,936 | 7,116 | 6,893 | 6,901 | -0.56% | 8,830,900 | 11兆7038億 | -8.61% |
| 11/29 | 6,861 | 7,111 | 6,861 | 6,940 | -1.01% | 4,818,900 | 11兆7699億 | -8.15% |
| 11/26 | 7,132 | 7,166 | 6,947 | 7,011 | -0.95% | 5,319,300 | 11兆8903億 | -7.26% |
| 11/25 | 7,207 | 7,239 | 7,078 | 7,078 | -2.26% | 5,516,300 | 12兆40億 | -6.49% |
| 11/24 | 7,520 | 7,520 | 7,215 | 7,242 | -4.32% | 6,203,600 | 12兆2821億 | -4.43% |
| 11/22 | 7,587 | 7,617 | 7,538 | 7,569 | -0.32% | 2,921,000 | 12兆8367億 | -0.13% |
| 11/19 | 7,464 | 7,599 | 7,430 | 7,593 | +0.57% | 5,111,400 | 12兆8774億 | +0.3% |
| 11/18 | 7,460 | 7,654 | 7,417 | 7,550 | +1.42% | 6,244,300 | 12兆8044億 | -0.08% |
| 11/17 | 7,696 | 7,807 | 7,392 | 7,444 | -4.61% | 9,392,400 | 12兆6247億 | -1.25% |
| 11/16 | 7,934 | 7,979 | 7,744 | 7,804 | -3.31% | 6,357,800 | 13兆2352億 | +3.72% |
| 11/15 | 15:00 2022年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/15 | 8,100 | 8,180 | 7,994 | 8,071 | +1.23% | 3,813,000 | 13兆6880億 | +7.63% |
| 11/12 | 7,947 | 8,072 | 7,904 | 7,973 | +2.18% | 4,741,800 | 13兆5218億 | +7.01% |
| 11/11 | 7,810 | 7,852 | 7,693 | 7,803 | -0.08% | 2,665,000 | 13兆2335億 | +5.46% |
| 11/10 | 7,820 | 7,891 | 7,790 | 7,809 | -0.31% | 2,443,100 | 13兆2437億 | +6.22% |
| 11/09 | 7,948 | 7,957 | 7,786 | 7,833 | -0.84% | 2,314,600 | 13兆2844億 | +7.17% |
| 11/08 | 7,876 | 7,918 | 7,840 | 7,899 | +1.07% | 2,463,700 | 13兆3963億 | +8.67% |
| 11/05 | 7,821 | 7,880 | 7,746 | 7,815 | -0.36% | 3,081,600 | 13兆2539億 | +8.15% |
| 11/04 | 7,784 | 7,843 | 7,712 | 7,843 | +1% | 3,276,800 | 13兆3014億 | +9.14% |
| 11/02 | 7,735 | 7,780 | 7,681 | 7,765 | +0.69% | 2,964,800 | 13兆1691億 | +8.68% |
| 11/01 | 7,677 | 7,750 | 7,608 | 7,712 | +1.85% | 4,139,500 | 13兆792億 | +8.36% |
| 10/29 | 7,395 | 7,573 | 7,390 | 7,572 | +1.98% | 4,449,800 | 12兆8418億 | +6.77% |
| 10/28 | 7,427 | 7,508 | 7,403 | 7,425 | -1% | 14,395,000 | 12兆5925億 | +4.95% |
| 10/27 | 7,309 | 7,501 | 7,256 | 7,500 | +1.35% | 4,782,500 | 12兆7197億 | +6.31% |
| 10/26 | 7,389 | 7,400 | 7,306 | 7,400 | +2.45% | 3,869,700 | 12兆5501億 | +5.19% |
| 10/25 | 7,015 | 7,223 | 7,010 | 7,223 | +2.97% | 4,364,300 | 12兆2499億 | +2.88% |
| 10/22 | 7,031 | 7,097 | 7,001 | 7,015 | -0.43% | 3,373,600 | 11兆8971億 | +0.07% |
| 10/21 | 7,108 | 7,162 | 7,027 | 7,045 | -2.59% | 3,793,200 | 11兆9480億 | +0.53% |
| 10/20 | 7,286 | 7,364 | 7,232 | 7,232 | -1.11% | 3,257,900 | 12兆2651億 | +3.15% |
| 10/19 | 7,335 | 7,371 | 7,263 | 7,313 | +0.59% | 3,420,300 | 12兆4025億 | +4.46% |
| 10/18 | 7,355 | 7,359 | 7,236 | 7,270 | -1.09% | 3,400,100 | 12兆3296億 | +4.04% |
| 10/15 | 7,314 | 7,350 | 7,182 | 7,350 | +1.51% | 4,512,500 | 12兆4653億 | +5.5% |
| 10/14 | 7,120 | 7,256 | 7,107 | 7,241 | +1.97% | 4,229,100 | 12兆2804億 | +4.22% |
| 10/13 | 7,022 | 7,177 | 7,007 | 7,101 | +0.06% | 3,700,600 | 12兆430億 | +2.51% |
| 10/12 | 7,145 | 7,183 | 7,081 | 7,097 | -0.85% | 3,669,600 | 12兆362億 | +2.74% |
| 10/11 | 6,882 | 7,159 | 6,860 | 7,158 | +4.19% | 4,185,300 | 12兆1396億 | +4% |
| 10/08 | 6,846 | 6,985 | 6,833 | 6,870 | +2.72% | 4,756,000 | 11兆6512億 | +0.22% |
| 10/07 | 6,650 | 6,783 | 6,610 | 6,688 | +1.07% | 3,662,000 | 11兆3425億 | -2.19% |
| 10/06 | 6,848 | 6,878 | 6,563 | 6,617 | -2% | 4,510,800 | 11兆2221億 | -3.13% |
| 10/05 | 6,658 | 6,783 | 6,585 | 6,752 | -0.94% | 3,699,700 | 11兆4511億 | -1.01% |
| 10/04 | 6,919 | 6,938 | 6,788 | 6,816 | -0.04% | 3,226,700 | 11兆5596億 | +0.18% |
| 10/01 | 6,850 | 6,959 | 6,765 | 6,819 | -0.19% | 4,059,400 | 11兆5647億 | +0.56% |
| 09/30 | 6,825 | 6,949 | 6,760 | 6,832 | +0.44% | 7,210,400 | 11兆5867億 | +1.04% |
| 09/29 | 6,880 | 6,910 | 6,746 | 6,802 | -3.85% | 6,375,200 | 11兆5359億 | +0.87% |
| 09/28 | 7,016 | 7,085 | 6,944 | 7,074 | -0.23% | 4,237,200 | 11兆9972億 | +5.22% |
| 09/27 | 7,150 | 7,199 | 7,061 | 7,090 | -0.63% | 3,145,900 | 12兆243億 | +6.07% |
| 09/24 | 7,105 | 7,152 | 7,053 | 7,135 | +2.72% | 4,348,800 | 12兆1006億 | +7.42% |
| 09/22 | 6,946 | 7,017 | 6,900 | 6,946 | -0.53% | 3,360,600 | 11兆7801億 | +5.24% |
| 09/21 | 6,900 | 7,042 | 6,863 | 6,983 | -0.95% | 3,228,100 | 11兆8428億 | +6.42% |
| 09/17 | 6,960 | 7,050 | 6,904 | 7,050 | +1.4% | 5,741,300 | 11兆9565億 | +8.05% |
| 09/16 | 6,998 | 6,999 | 6,855 | 6,953 | -0.19% | 3,916,500 | 11兆7920億 | +7.02% |
| 09/15 | 7,050 | 7,057 | 6,890 | 6,966 | -2.33% | 4,381,500 | 11兆8140億 | +8% |
| 09/14 | 7,000 | 7,136 | 6,970 | 7,132 | +2.44% | 4,205,700 | 12兆955億 | +11.37% |
| 09/13 | 6,980 | 7,000 | 6,914 | 6,962 | -0.36% | 2,956,900 | 11兆8072億 | +9.57% |
| 09/10 | 6,734 | 6,987 | 6,731 | 6,987 | +3.34% | 5,653,700 | 11兆8496億 | +10.8% |
| 09/09 | 6,864 | 6,898 | 6,734 | 6,761 | -1.59% | 3,776,100 | 11兆4663億 | +8.12% |
| 09/08 | 6,720 | 6,870 | 6,672 | 6,870 | +2.34% | 4,982,800 | 11兆6512億 | +10.68% |
| 09/07 | 6,700 | 6,771 | 6,665 | 6,713 | +1.34% | 4,324,700 | 11兆3849億 | +9.05% |
| 09/06 | 6,545 | 6,659 | 6,523 | 6,624 | +2.19% | 3,861,800 | 11兆2340億 | +8.32% |
| 09/03 | 6,394 | 6,531 | 6,393 | 6,482 | +0.56% | 4,037,400 | 10兆9932億 | +6.7% |
| 09/02 | 6,480 | 6,489 | 6,412 | 6,446 | -0.19% | 3,622,800 | 10兆9321億 | +6.62% |
| 09/01 | 6,461 | 6,515 | 6,430 | 6,458 | -0.65% | 3,763,500 | 10兆9525億 | +7.38% |
| 08/31 | 6,400 | 6,515 | 6,388 | 6,500 | +1.94% | 4,915,600 | 11兆237億 | +8.55% |
| 08/30 | 6,367 | 6,419 | 6,350 | 6,376 | +1.01% | 3,120,200 | 10兆8134億 | +7.07% |
| 08/27 | 6,240 | 6,323 | 6,195 | 6,312 | +0.96% | 2,453,700 | 10兆7048億 | +6.55% |
| 08/26 | 6,290 | 6,299 | 6,228 | 6,252 | -1.28% | 2,748,300 | 10兆6031億 | +6.13% |
| 08/25 | 6,305 | 6,354 | 6,283 | 6,333 | -0.57% | 2,715,400 | 10兆7405億 | +8.02% |
| 08/24 | 6,370 | 6,395 | 6,280 | 6,369 | +0.89% | 3,359,500 | 10兆8015億 | +9.17% |
| 08/23 | 6,146 | 6,319 | 6,125 | 6,313 | +3.9% | 4,839,000 | 10兆7065億 | +8.75% |
| 08/20 | 6,040 | 6,127 | 6,020 | 6,076 | +0.58% | 3,818,900 | 10兆3046億 | +5.1% |
| 08/19 | 6,090 | 6,104 | 6,024 | 6,041 | -0.92% | 2,715,300 | 10兆2452億 | +4.82% |
| 08/18 | 6,043 | 6,124 | 6,001 | 6,097 | +1.62% | 3,881,800 | 10兆3402億 | +6.03% |
| 08/17 | 6,124 | 6,129 | 5,989 | 6,000 | -1.01% | 2,660,400 | 10兆1757億 | +4.77% |
| 08/16 | 6,327 | 6,344 | 6,016 | 6,061 | -4.55% | 5,103,200 | 10兆2792億 | +6.18% |
| 08/13 | 6,212 | 6,477 | 6,210 | 6,350 | +10.01% | 10,933,500 | 10兆7693億 | +11.58% |
| 08/12 | 15:00 当社及び当社グループ会社の取締役及び執行役員に対する株式報酬制度の実施について |
| 08/12 | 15:00 通期連結業績予想及び配当予想の修正について |
| 08/12 | 15:00 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/12 | 5,871 | 5,888 | 5,769 | 5,772 | -0.67% | 2,473,200 | 9兆7890億 | +1.94% |
| 08/11 | 5,889 | 5,926 | 5,783 | 5,811 | -1.21% | 2,369,100 | 9兆8552億 | +2.74% |
| 08/10 | 5,811 | 5,921 | 5,798 | 5,882 | +2.12% | 2,830,500 | 9兆9756億 | +4.2% |
| 08/06 | 5,690 | 5,760 | 5,690 | 5,760 | +1.57% | 1,784,700 | 9兆7687億 | +2.33% |
| 08/05 | 5,616 | 5,691 | 5,607 | 5,671 | +0.98% | 1,520,200 | 9兆6177億 | +0.94% |
| 07/29 | 16:30 ストックオプション(新株予約権)の内容確定について |
