PER
2012/10/11～2013/03/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/15 | 740 | 770 | 730 | 750 | +2.74% | 6,400 | 24億4680万 | +4.6% | - | 1.15 |
| 03/14 | 740 | 740 | 720 | 730 | -1.35% | 5,500 | 23億8155万 | +1.39% | - | 1.12 |
| 03/13 | 740 | 750 | 740 | 740 | 0% | 1,900 | 24億1417万 | +2.35% | - | 1.13 |
| 03/12 | 740 | 760 | 740 | 740 | -1.33% | 7,700 | 24億1417万 | +2.07% | - | 1.13 |
| 03/11 | 760 | 760 | 730 | 750 | +2.74% | 5,500 | 24億4680万 | +3.02% | - | 1.15 |
| 03/08 | 720 | 730 | 710 | 730 | +1.39% | 8,700 | 23億8155万 | 0% | - | 1.12 |
| 03/07 | 720 | 720 | 700 | 720 | +1.41% | 3,600 | 23億4892万 | -1.64% | - | 1.1 |
| 03/06 | 700 | 710 | 700 | 710 | +1.43% | 6,400 | 23億1630万 | -3.4% | - | 1.09 |
| 03/05 | 700 | 710 | 690 | 700 | 0% | 4,300 | 22億8368万 | -5.15% | - | 1.07 |
| 03/04 | 700 | 700 | 690 | 700 | -1.41% | 7,200 | 22億8368万 | -5.53% | - | 1.07 |
| 03/01 | 720 | 720 | 710 | 710 | 0% | 1,300 | 23億1630万 | -4.57% | - | 1.09 |
| 02/28 | 710 | 750 | 700 | 710 | +1.43% | 8,800 | 23億1630万 | -4.83% | - | 1.09 |
| 02/27 | 700 | 700 | 700 | 700 | +1.45% | 1,200 | 22億8368万 | -6.54% | - | 1.07 |
| 02/26 | 680 | 700 | 680 | 690 | -1.43% | 1,400 | 22億5105万 | -8.37% | - | 1.06 |
| 02/25 | 690 | 700 | 680 | 700 | +2.94% | 5,800 | 22億8368万 | -7.65% | - | 1.07 |
| 02/22 | 700 | 700 | 680 | 680 | -2.86% | 4,500 | 22億1843万 | -10.76% | - | 1.04 |
| 02/21 | 710 | 710 | 690 | 700 | 0% | 3,000 | 22億8368万 | -8.62% | - | 1.07 |
| 02/20 | 680 | 700 | 680 | 700 | +2.94% | 3,000 | 22億8368万 | -8.97% | - | 1.07 |
| 02/19 | 680 | 690 | 670 | 680 | +1.49% | 4,300 | 22億1843万 | -12.14% | - | 1.04 |
| 02/18 | 680 | 680 | 660 | 670 | 0% | 5,500 | 21億8580万 | -13.99% | - | 1.03 |
| 02/15 | 700 | 700 | 630 | 670 | -4.29% | 10,600 | 21億8580万 | -14.54% | - | 1.03 |
| 02/14 | 700 | 720 | 690 | 700 | -5.41% | 9,400 | 22億8368万 | -11.28% | - | 1.07 |
| 02/13 | 790 | 790 | 690 | 740 | -7.5% | 13,800 | 24億1417万 | -6.68% | - | 1.13 |
| 02/12 | 800 | 800 | 790 | 800 | 0% | 4,000 | 26億992万 | +0.63% | - | 1.22 |
| 02/08 | 810 | 820 | 790 | 800 | -2.44% | 4,500 | 26億992万 | +0.63% | - | 1.22 |
| 02/07 | 830 | 830 | 810 | 820 | +1.23% | 3,100 | 26億7516万 | +3.27% | - | 1.25 |
| 02/06 | 810 | 830 | 800 | 810 | +1.25% | 8,400 | 26億4254万 | +2.27% | - | 1.24 |
| 02/05 | 810 | 820 | 800 | 800 | -2.44% | 6,000 | 26億992万 | +1.39% | - | 1.22 |
| 02/04 | 810 | 830 | 800 | 820 | +2.5% | 8,600 | 26億7516万 | +4.46% | - | 1.25 |
| 02/01 | 790 | 800 | 790 | 800 | +2.56% | 10,800 | 26億992万 | +2.56% | - | 1.22 |
| 01/31 | 780 | 790 | 770 | 780 | 0% | 4,700 | 25億4467万 | +0.39% | - | 1.19 |
| 01/30 | 780 | 790 | 770 | 780 | 0% | 3,400 | 25億4467万 | +0.78% | - | 1.19 |
| 01/29 | 780 | 790 | 770 | 780 | 0% | 1,800 | 25億4467万 | +1.17% | - | 1.19 |
| 01/28 | 790 | 790 | 780 | 780 | +1.3% | 3,800 | 25億4467万 | +1.83% | - | 1.19 |
| 01/25 | 790 | 790 | 760 | 770 | -1.28% | 2,700 | 25億1204万 | +1.05% | - | 1.18 |
| 01/24 | 780 | 780 | 770 | 780 | 0% | 3,000 | 25億4467万 | +2.77% | - | 1.19 |
| 01/23 | 800 | 800 | 760 | 780 | -2.5% | 9,700 | 25億4467万 | +3.31% | - | 1.19 |
| 01/22 | 810 | 810 | 790 | 800 | 0% | 3,700 | 26億992万 | +6.52% | - | 1.22 |
| 01/21 | 810 | 810 | 790 | 800 | -1.23% | 3,700 | 26億992万 | +7.1% | - | 1.22 |
| 01/18 | 790 | 810 | 790 | 810 | +5.19% | 5,400 | 26億4254万 | +9.16% | - | 1.24 |
| 01/17 | 780 | 790 | 760 | 770 | -1.28% | 4,100 | 25億1204万 | +4.62% | - | 1.18 |
| 01/16 | 810 | 810 | 770 | 780 | -4.88% | 5,900 | 25億4467万 | +6.56% | - | 1.19 |
| 01/15 | 820 | 830 | 810 | 820 | +1.23% | 14,900 | 26億7516万 | +12.79% | - | 1.25 |
| 01/11 | 820 | 840 | 800 | 810 | 0% | 10,200 | 26億4254万 | +12.34% | - | 1.24 |
| 01/10 | 780 | 810 | 780 | 810 | +3.85% | 5,300 | 26億4254万 | +13.29% | - | 1.24 |
| 01/09 | 790 | 790 | 770 | 780 | -2.5% | 9,500 | 25億4467万 | +10.01% | - | 1.19 |
| 01/08 | 800 | 800 | 800 | 800 | 0% | 2,800 | 26億992万 | +13.64% | - | 1.22 |
| 01/07 | 800 | 820 | 790 | 800 | +1.27% | 5,200 | 26億992万 | +14.61% | - | 1.22 |
| 01/04 | 800 | 810 | 780 | 790 | +1.28% | 5,800 | 25億7729万 | +14% | - | 1.21 |
| 2012 |
| 12/28 | 770 | 800 | 770 | 780 | +1.3% | 10,700 | - | +13.37% | - | - |
| 12/27 | 740 | 770 | 730 | 770 | +5.48% | 10,700 | - | +12.57% | - | - |
| 12/26 | 720 | 730 | 720 | 730 | +2.82% | 4,200 | - | +7.51% | - | - |
| 12/25 | 710 | 710 | 710 | 710 | +1.43% | 5,000 | - | +5.03% | - | - |
| 12/21 | 710 | 720 | 700 | 700 | -1.41% | 6,200 | - | +3.86% | - | - |
| 12/20 | 710 | 710 | 690 | 710 | 0% | 3,000 | - | +5.81% | - | - |
| 12/19 | 720 | 720 | 690 | 710 | +1.43% | 7,400 | - | +6.29% | - | - |
| 12/18 | 680 | 700 | 680 | 700 | +4.48% | 9,100 | - | +5.42% | - | - |
| 12/17 | 670 | 680 | 670 | 670 | -1.47% | 4,300 | - | +1.36% | - | - |
| 12/14 | 690 | 700 | 680 | 680 | -1.45% | 6,600 | - | +3.19% | - | - |
| 12/13 | 680 | 690 | 680 | 690 | +1.47% | 2,400 | - | +4.86% | - | - |
| 12/12 | 670 | 690 | 670 | 680 | 0% | 1,800 | - | +3.66% | - | - |
| 12/11 | 690 | 690 | 680 | 680 | -1.45% | 1,700 | - | +3.98% | - | - |
| 12/10 | 680 | 700 | 680 | 690 | +1.47% | 5,700 | - | +5.67% | - | - |
| 12/07 | 660 | 680 | 660 | 680 | +1.49% | 2,400 | - | +4.45% | - | - |
| 12/06 | 660 | 670 | 660 | 670 | 0% | 3,000 | - | +3.24% | - | - |
| 12/05 | 660 | 670 | 660 | 670 | +3.08% | 500 | - | +3.4% | - | - |
| 12/04 | 670 | 670 | 650 | 650 | -1.52% | 1,500 | - | +0.62% | - | - |
| 12/03 | 680 | 680 | 650 | 660 | 0% | 4,800 | - | +2.17% | - | - |
| 11/30 | 670 | 670 | 660 | 660 | 0% | 1,400 | - | +2.17% | - | - |
| 11/29 | 650 | 670 | 650 | 660 | +1.54% | 1,800 | - | +2.17% | - | - |
| 11/28 | 650 | 650 | 650 | 650 | -2.99% | 1,600 | - | +0.46% | - | - |
| 11/27 | 670 | 670 | 640 | 670 | 0% | 5,000 | - | +3.55% | - | - |
| 11/26 | 670 | 690 | 670 | 670 | +1.52% | 5,800 | - | +3.72% | - | - |
| 11/22 | 660 | 660 | 660 | 660 | -1.49% | 4,200 | - | +2.33% | - | - |
| 11/21 | 670 | 670 | 670 | 670 | +1.52% | 1,300 | - | +4.04% | - | - |
| 11/20 | 660 | 680 | 650 | 660 | +1.54% | 1,200 | - | +2.8% | - | - |
| 11/19 | 660 | 660 | 640 | 650 | -1.52% | 600 | - | +1.56% | - | - |
| 11/16 | 640 | 660 | 640 | 660 | +4.76% | 700 | - | +3.13% | - | - |
| 11/15 | 630 | 630 | 630 | 630 | +1.61% | 900 | - | -1.25% | - | - |
| 11/14 | 610 | 620 | 610 | 620 | 0% | 400 | - | -2.82% | - | - |
| 11/13 | 630 | 630 | 610 | 620 | 0% | 1,000 | - | -2.67% | - | - |
| 11/09 | 620 | 620 | 620 | 620 | -1.59% | 1,500 | - | -2.82% | - | - |
| 11/08 | 630 | 630 | 630 | 630 | -3.08% | 500 | - | -1.25% | - | - |
| 11/07 | 650 | 650 | 650 | 650 | +1.56% | 200 | - | +1.88% | - | - |
| 11/06 | 640 | 640 | 640 | 640 | 0% | 200 | - | +0.31% | - | - |
| 11/05 | 650 | 650 | 640 | 640 | 0% | 400 | - | +0.16% | - | - |
| 11/02 | 640 | 640 | 640 | 640 | 0% | 400 | - | 0% | - | - |
| 11/01 | 640 | 640 | 640 | 640 | +1.59% | 300 | - | 0% | - | - |
| 10/31 | 640 | 640 | 600 | 630 | -1.56% | 4,000 | - | -1.87% | - | - |
| 10/30 | 640 | 640 | 640 | 640 | +1.59% | 100 | - | -0.47% | - | - |
| 10/29 | 640 | 660 | 630 | 630 | -3.08% | 900 | - | -2.17% | - | - |
| 10/26 | 660 | 660 | 650 | 650 | -1.52% | 1,300 | - | +0.62% | - | - |
| 10/25 | 670 | 670 | 660 | 660 | 0% | 1,000 | - | +2.01% | - | - |
| 10/23 | 680 | 680 | 660 | 660 | -2.94% | 2,900 | - | +2.17% | - | - |
| 10/22 | 670 | 680 | 670 | 680 | +3.03% | 3,500 | - | +5.26% | - | - |
| 10/19 | 660 | 660 | 650 | 660 | +1.54% | 2,300 | - | +2.17% | - | - |
| 10/18 | 640 | 650 | 620 | 650 | +1.56% | 1,000 | - | +0.62% | - | - |
| 10/17 | 620 | 640 | 620 | 640 | +3.23% | 600 | - | -0.93% | - | - |
| 10/16 | 640 | 640 | 620 | 620 | -1.59% | 900 | - | -4.17% | - | - |
| 10/11 | 620 | 630 | 620 | 630 | +1.61% | 500 | - | -2.93% | - | - |
