2021 |
04/21 | 528 | 531 | 523 | 527 | -1.13% | 157,700 | 293億5390万 | -3.13% |
04/20 | 538 | 543 | 532 | 533 | -1.84% | 105,900 | 296億8810万 | -2.38% |
04/19 | 544 | 552 | 541 | 543 | -0.55% | 108,900 | 302億4510万 | -0.73% |
04/16 | 16:30 組織変更ならびに役員人事に関するお知らせ |
04/16 | 548 | 549 | 540 | 546 | -0.36% | 120,000 | 304億1220万 | -0.18% |
04/15 | 537 | 548 | 537 | 548 | +2.05% | 134,800 | 305億2360万 | +0.18% |
04/14 | 537 | 539 | 531 | 537 | -0.56% | 145,000 | 299億1090万 | -1.65% |
04/13 | 534 | 547 | 534 | 540 | +1.5% | 91,400 | 300億7800万 | -1.1% |
04/12 | 537 | 539 | 532 | 532 | 0% | 112,200 | 296億3240万 | -2.56% |
04/09 | 532 | 538 | 530 | 532 | -0.93% | 144,500 | 296億3240万 | -2.56% |
04/08 | 547 | 547 | 532 | 537 | -2.19% | 183,000 | 299億1090万 | -1.65% |
04/07 | 552 | 554 | 544 | 549 | +0.37% | 177,600 | 305億7930万 | +0.73% |
04/06 | 548 | 568 | 545 | 547 | +0.74% | 432,700 | 304億6790万 | +0.55% |
04/05 | 537 | 544 | 532 | 543 | +1.12% | 105,100 | 302億4510万 | +0.18% |
04/02 | 536 | 540 | 531 | 537 | +1.13% | 102,900 | 299億1090万 | -0.74% |
04/01 | 535 | 538 | 530 | 531 | 0% | 120,800 | 295億7670万 | -1.48% |
03/31 | 536 | 541 | 531 | 531 | -2.57% | 252,200 | 295億7670万 | -1.3% |
03/30 | 541 | 545 | 535 | 545 | +0.74% | 148,800 | 303億5650万 | +1.49% |
03/29 | 551 | 556 | 536 | 541 | -0.18% | 357,000 | 301億3370万 | +0.93% |
03/26 | 545 | 545 | 537 | 542 | +0.18% | 336,900 | 301億8940万 | +1.5% |
03/25 | 546 | 551 | 540 | 541 | +0.74% | 180,000 | 301億3370万 | +1.69% |
03/24 | 550 | 553 | 533 | 537 | -3.76% | 267,300 | 299億1090万 | +1.13% |
03/23 | 569 | 571 | 557 | 558 | -2.11% | 245,400 | 310億8060万 | +5.48% |
03/22 | 562 | 574 | 558 | 570 | +0.53% | 224,200 | 317億4900万 | +8.16% |
03/19 | 569 | 578 | 564 | 567 | -1.9% | 539,100 | 315億8190万 | +8% |
03/18 | 583 | 584 | 571 | 578 | -0.52% | 313,700 | 321億9460万 | +10.73% |
03/17 | 17:30 通期連結業績予想の修正に関するお知らせ |
03/17 | 562 | 582 | 559 | 581 | +3.38% | 321,400 | 323億6170万 | +12.16% |
03/16 | 565 | 565 | 553 | 562 | +1.26% | 280,800 | 313億340万 | +9.13% |
03/15 | 541 | 568 | 541 | 555 | +3.54% | 488,600 | 309億1350万 | +8.19% |
03/12 | 533 | 536 | 527 | 536 | +0.56% | 170,100 | 298億5520万 | +5.1% |
03/11 | 531 | 536 | 527 | 533 | 0% | 189,500 | 296億8810万 | +4.92% |
03/10 | 534 | 537 | 529 | 533 | -0.74% | 202,800 | 296億8810万 | +5.34% |
03/09 | 537 | 543 | 531 | 537 | +1.13% | 202,400 | 299億1090万 | +6.76% |
03/08 | 541 | 541 | 526 | 531 | 0% | 250,700 | 295億7670万 | +6.41% |
03/05 | 517 | 535 | 508 | 531 | +3.11% | 377,800 | 295億7670万 | +6.84% |
03/04 | 509 | 516 | 506 | 515 | +1.58% | 208,600 | 286億8550万 | +4.25% |
03/03 | 509 | 514 | 503 | 507 | +0.2% | 156,700 | 282億3990万 | +2.84% |
03/02 | 506 | 509 | 498 | 506 | -0.39% | 112,500 | 281億8420万 | +3.05% |
03/01 | 503 | 508 | 496 | 508 | +2.63% | 125,400 | 282億9560万 | +3.67% |
02/26 | 510 | 510 | 495 | 495 | -3.13% | 238,700 | 275億7150万 | +1.43% |
02/25 | 511 | 512 | 506 | 511 | +1.39% | 131,900 | 284億6270万 | +4.93% |
02/24 | 510 | 512 | 502 | 504 | -1.18% | 152,100 | 280億7280万 | +3.92% |
02/22 | 502 | 511 | 502 | 510 | +2% | 189,800 | 284億700万 | +5.37% |
02/19 | 500 | 504 | 496 | 500 | -0.2% | 126,200 | 278億5000万 | +3.73% |
02/18 | 515 | 515 | 500 | 501 | -1.57% | 202,800 | 279億570万 | +4.16% |
02/17 | 496 | 511 | 495 | 509 | +2.41% | 253,200 | 283億5130万 | +5.82% |
02/16 | 507 | 507 | 497 | 497 | -2.36% | 186,900 | 276億8290万 | +3.76% |
02/15 | 507 | 509 | 500 | 509 | +1.39% | 129,300 | 283億5130万 | +6.49% |
02/12 | 495 | 507 | 494 | 502 | +1.41% | 204,700 | 279億6140万 | +5.46% |
02/10 | 493 | 499 | 492 | 495 | +0.41% | 89,400 | 275億7150万 | +4.43% |
02/09 | 512 | 512 | 490 | 493 | -1.79% | 197,400 | 274億6010万 | +4.23% |
02/08 | 513 | 515 | 499 | 502 | -1.38% | 338,000 | 279億6140万 | +6.81% |
02/05 | 15:00 通期連結業績予想の修正に関するお知らせ |
02/05 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 492 | 511 | 487 | 509 | +4.95% | 414,100 | 283億5130万 | +8.76% |
02/04 | 480 | 493 | 477 | 485 | +2.11% | 274,800 | 270億1450万 | +4.08% |
02/03 | 479 | 482 | 471 | 475 | -0.21% | 300,300 | 264億5750万 | +2.37% |
02/02 | 458 | 480 | 457 | 476 | +3.93% | 341,500 | 265億1320万 | +2.81% |
02/01 | 454 | 463 | 454 | 458 | +0.66% | 160,600 | 255億1060万 | -0.87% |
01/29 | 468 | 469 | 455 | 455 | -2.78% | 267,100 | 253億4350万 | -1.3% |
01/28 | 460 | 473 | 456 | 468 | 0% | 278,300 | 260億6760万 | +1.52% |
01/27 | 472 | 474 | 467 | 468 | -0.85% | 122,100 | 260億6760万 | +1.74% |
01/26 | 479 | 479 | 465 | 472 | -0.63% | 218,800 | 262億9040万 | +2.61% |
01/25 | 471 | 475 | 468 | 475 | +1.5% | 105,000 | 264億5750万 | +3.49% |
01/22 | 464 | 473 | 464 | 468 | -0.21% | 111,000 | 260億6760万 | +2.18% |
01/21 | 469 | 472 | 464 | 469 | +0.64% | 151,500 | 261億2330万 | +2.4% |
01/20 | 469 | 470 | 464 | 466 | -0.64% | 187,700 | 259億5620万 | +1.97% |
01/19 | 465 | 473 | 464 | 469 | +1.08% | 110,900 | 261億2330万 | +3.08% |
01/18 | 467 | 469 | 463 | 464 | -1.07% | 66,000 | 258億4480万 | +2.2% |
01/15 | 478 | 479 | 469 | 469 | -1.88% | 141,200 | 261億2330万 | +3.76% |
01/14 | 480 | 483 | 475 | 478 | -1.04% | 181,800 | 266億2460万 | +5.99% |
01/13 | 479 | 483 | 475 | 483 | +0.21% | 212,800 | 269億310万 | +7.57% |
01/12 | 475 | 483 | 475 | 482 | +2.12% | 220,500 | 268億4740万 | +7.83% |
01/08 | 461 | 474 | 460 | 472 | +3.28% | 265,800 | 262億9040万 | +6.07% |
01/07 | 456 | 461 | 454 | 457 | +1.33% | 235,200 | 254億5490万 | +3.16% |
01/06 | 447 | 454 | 447 | 451 | +0.22% | 84,200 | 251億2070万 | +2.04% |
01/05 | 441 | 450 | 437 | 450 | +2.04% | 97,300 | 250億6500万 | +2.04% |
01/04 | 454 | 454 | 438 | 441 | -1.78% | 134,500 | 245億6370万 | 0% |
2020 |
12/30 | 449 | 452 | 443 | 449 | +0.45% | 115,400 | 250億930万 | +2.05% |
12/29 | 443 | 449 | 440 | 447 | +1.82% | 152,500 | 248億9790万 | +1.59% |
12/28 | 445 | 446 | 435 | 439 | -1.79% | 181,700 | 244億5230万 | 0% |
12/25 | 449 | 452 | 445 | 447 | +0.9% | 182,900 | 248億9790万 | +1.59% |
12/24 | 448 | 454 | 442 | 443 | -1.56% | 188,400 | 246億7510万 | +0.91% |
12/23 | 454 | 454 | 443 | 450 | +0.67% | 152,400 | 250億6500万 | +2.27% |
12/22 | 449 | 453 | 445 | 447 | -1.54% | 198,800 | 248億9790万 | +1.59% |
12/21 | 456 | 460 | 446 | 454 | -0.44% | 177,000 | 252億8780万 | +3.18% |
12/18 | 454 | 457 | 449 | 456 | +0.66% | 188,400 | 253億9920万 | +3.64% |
12/17 | 456 | 456 | 450 | 453 | -0.66% | 191,700 | 252億3210万 | +2.95% |
12/16 | 457 | 457 | 450 | 456 | +1.56% | 159,800 | 253億9920万 | +3.4% |
12/15 | 446 | 453 | 442 | 449 | +1.13% | 247,500 | 250億930万 | +1.58% |
12/14 | 433 | 447 | 431 | 444 | +3.02% | 353,500 | 247億3080万 | +0.45% |
12/11 | 426 | 432 | 424 | 431 | +0.94% | 223,300 | 240億670万 | -2.93% |
12/10 | 431 | 433 | 427 | 427 | -0.93% | 251,700 | 237億8390万 | -4.04% |
12/09 | 425 | 431 | 422 | 431 | +0.7% | 368,900 | 240億670万 | -3.58% |
12/08 | 429 | 433 | 425 | 428 | -0.93% | 209,400 | 238億3960万 | -4.68% |
12/07 | 435 | 437 | 429 | 432 | +0.23% | 309,200 | 240億6240万 | -4.21% |
12/04 | 431 | 434 | 427 | 431 | +0.23% | 254,800 | 240億670万 | -4.86% |
12/03 | 433 | 433 | 427 | 430 | -0.46% | 222,800 | 239億5100万 | -5.49% |
12/02 | 437 | 438 | 430 | 432 | -0.23% | 257,200 | 240億6240万 | -5.47% |
12/01 | 17:00 組織変更に伴う役員担当業務変更に関するお知らせ |
12/01 | 418 | 438 | 418 | 433 | +2.12% | 390,700 | 241億1810万 | -5.87% |
11/30 | 442 | 442 | 413 | 424 | -3.85% | 1,599,000 | 236億1680万 | -8.23% |
11/27 | 437 | 446 | 436 | 441 | +1.15% | 352,200 | 245億6370万 | -4.96% |
11/26 | 434 | 436 | 431 | 436 | +0.93% | 376,800 | 242億8520万 | -6.44% |