2019 |
08/09 | 17:00 2019年6月期決算短信〔日本基準〕(連結) |
08/09 | 17:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
08/06 | 388 | 403 | 384 | 398 | -1.61% | 43,000 | 28億1366万 | -1.61% |
08/05 | 410 | 412 | 398 | 404 | -1.82% | 28,600 | 28億5967万 | -0.25% |
08/02 | 412 | 417 | 405 | 412 | -1.56% | 33,000 | 29億1276万 | +1.6% |
08/01 | 407 | 418 | 405 | 418 | +1.95% | 16,400 | 29億5877万 | +3.47% |
07/31 | 407 | 411 | 406 | 410 | +0.86% | 18,200 | 29億214万 | +1.74% |
07/30 | 413 | 413 | 407 | 407 | -0.73% | 14,000 | 28億7736万 | +0.87% |
07/29 | 413 | 415 | 409 | 410 | -1.56% | 13,400 | 28億9860万 | +1.61% |
07/26 | 404 | 416 | 404 | 416 | +1.84% | 18,400 | 29億4461万 | +3.48% |
07/25 | 396 | 420 | 395 | 409 | +3.68% | 43,800 | 28億9152万 | +1.87% |
07/24 | 387 | 395 | 387 | 394 | +2.74% | 12,400 | 27億8888万 | -1.75% |
07/23 | 388 | 394 | 384 | 384 | -0.9% | 20,000 | 27億1456万 | -4.13% |
07/22 | 389 | 391 | 385 | 387 | -1.65% | 20,000 | 27億3934万 | -3.25% |
07/19 | 388 | 394 | 388 | 394 | +1.94% | 29,000 | 27億8535万 | -1.63% |
07/18 | 399 | 399 | 384 | 386 | -2.15% | 20,400 | 27億3226万 | -3.26% |
07/17 | 395 | 396 | 395 | 395 | -0.5% | 2,600 | 27億9242万 | -1.13% |
07/16 | 400 | 400 | 390 | 397 | -1.37% | 20,000 | 28億658万 | -0.38% |
07/12 | 407 | 407 | 398 | 402 | -1.23% | 17,800 | 28億4551万 | +1.26% |
07/11 | 405 | 410 | 400 | 407 | +0.49% | 16,400 | 28億8090万 | +2.78% |
07/10 | 408 | 409 | 402 | 405 | -1.22% | 15,600 | 28億6675万 | +2.53% |
07/09 | 409 | 410 | 407 | 410 | +0.37% | 10,800 | 29億214万 | +4.33% |
07/08 | 407 | 414 | 407 | 409 | -1.21% | 7,000 | 28億9152万 | +4.48% |
07/05 | 413 | 414 | 405 | 414 | +0.24% | 17,400 | 29億2691万 | +6.03% |
07/04 | 422 | 424 | 413 | 413 | -2.6% | 29,400 | 29億1984万 | +6.31% |
07/03 | 416 | 424 | 413 | 424 | +2.67% | 32,600 | 29億9770万 | +9.43% |
07/02 | 413 | 417 | 408 | 413 | +0.12% | 15,600 | 29億1984万 | +7.14% |
07/01 | 404 | 413 | 403 | 412 | +3.13% | 20,400 | 29億1630万 | +7.29% |
06/28 | 397 | 400 | 394 | 400 | +0.5% | 4,400 | 28億2782万 | +4.31% |
06/27 | 392 | 400 | 392 | 398 | +1.02% | 6,600 | 28億1366万 | +3.79% |
06/26 | 396 | 402 | 392 | 394 | -0.88% | 17,400 | 27億8535万 | +2.74% |
06/25 | 408 | 418 | 397 | 397 | -2.34% | 45,200 | 28億1012万 | +3.66% |
06/24 | 392 | 407 | 392 | 407 | +3.17% | 40,000 | 28億7736万 | +6.14% |
06/21 | 391 | 394 | 388 | 394 | +0.77% | 20,200 | 27億8888万 | +3.14% |
06/20 | 397 | 397 | 389 | 391 | -0.38% | 29,800 | 27億6765万 | +2.36% |
06/19 | 383 | 395 | 382 | 393 | +3.43% | 24,200 | 27億7827万 | +2.75% |
06/18 | 388 | 388 | 376 | 380 | -0.65% | 27,000 | 26億8625万 | -0.39% |
06/17 | 388 | 388 | 375 | 382 | -0.13% | 27,000 | 27億394万 | +0.26% |
06/14 | 379 | 384 | 378 | 383 | +0.26% | 14,000 | 27億748万 | +0.13% |
06/13 | 378 | 382 | 375 | 382 | +1.06% | 11,400 | 27億40万 | -0.65% |
06/12 | 376 | 379 | 374 | 378 | -0.26% | 17,800 | 26億7209万 | -1.95% |
06/11 | 376 | 379 | 373 | 379 | +0.66% | 12,800 | 26億7917万 | -1.94% |
06/10 | 375 | 385 | 374 | 376 | +1.76% | 22,200 | 26億6147万 | -3.09% |
06/07 | 375 | 375 | 368 | 370 | -0.14% | 24,600 | 26億1546万 | -5.01% |
06/06 | 375 | 378 | 370 | 370 | +0.41% | 20,800 | 26億1900万 | -5.13% |
06/05 | 370 | 370 | 365 | 369 | +0.96% | 14,600 | 26億839万 | -5.99% |
06/04 | 365 | 369 | 358 | 365 | -0.95% | 36,400 | 25億8361万 | -7.59% |
06/03 | 379 | 383 | 365 | 369 | -2.51% | 39,400 | 26億839万 | -6.71% |
05/31 | 376 | 383 | 376 | 378 | +0.67% | 16,800 | 26億7563万 | -4.06% |
05/30 | 384 | 385 | 375 | 376 | -2.09% | 28,600 | 26億5793万 | -4.7% |
05/29 | 384 | 386 | 378 | 384 | -0.65% | 19,200 | 27億1456万 | -2.66% |
05/28 | 392 | 392 | 386 | 386 | -1.53% | 8,600 | 27億3226万 | -1.78% |
05/27 | 397 | 397 | 387 | 392 | +0.38% | 12,400 | 27億7473万 | 0% |
05/24 | 390 | 393 | 387 | 391 | +0.26% | 12,800 | 27億6411万 | +0.13% |
05/23 | 396 | 396 | 388 | 390 | -1.02% | 24,600 | 27億5703万 | +0.13% |
05/22 | 395 | 402 | 391 | 394 | +0.51% | 22,600 | 27億8535万 | +1.42% |
05/21 | 394 | 397 | 387 | 392 | -0.51% | 47,600 | 27億7119万 | +1.16% |
05/20 | 391 | 394 | 389 | 394 | +0.64% | 16,400 | 27億8535万 | +1.94% |
05/17 | 388 | 394 | 387 | 391 | +1.69% | 22,000 | 27億6765万 | +1.56% |
05/16 | 383 | 387 | 378 | 385 | +1.99% | 26,800 | 27億2164万 | +0.13% |
05/15 | 375 | 382 | 371 | 377 | -1.57% | 50,600 | 26億6855万 | -1.57% |
05/14 | 382 | 392 | 377 | 383 | -4.25% | 60,200 | 27億1102万 | 0% |
05/13 | 419 | 421 | 393 | 400 | -5.55% | 111,800 | 28億3136万 | +4.44% |
05/10 | 17:00 2019年6月期第3四半期決算短信〔日本基準〕(連結) |
05/10 | 17:00 2019年6月期通期連結業績予想の修正に関するお知らせ |
05/10 | 411 | 425 | 403 | 424 | +2.05% | 77,800 | 29億9770万 | +10.86% |
05/09 | 402 | 417 | 398 | 415 | +3.11% | 71,800 | 29億3753万 | +8.92% |
05/08 | 411 | 418 | 401 | 403 | -4.96% | 63,200 | 28億4905万 | +5.92% |
05/07 | 420 | 427 | 408 | 424 | +1.07% | 102,600 | 29億9770万 | +11.45% |
04/26 | 415 | 438 | 411 | 419 | +6.08% | 477,800 | 29億6584万 | +10.26% |
04/25 | 17:00 子会社による大口受注に関するお知らせ |
04/25 | 407 | 409 | 393 | 395 | -2.95% | 91,800 | 27億9596万 | +4.77% |
04/24 | 456 | 459 | 400 | 407 | -7.29% | 843,400 | 28億8090万 | +8.24% |
04/23 | 439 | 439 | 439 | 439 | +20.6% | 14,000 | 31億741万 | +17.38% |
04/22 | 17:15 大口受注に関するお知らせ |
04/22 | 364 | 371 | 364 | 364 | +0.41% | 4,400 | 25億7653万 | -1.89% |
04/19 | 366 | 371 | 362 | 363 | -0.96% | 7,600 | 25億6592万 | -2.29% |
04/18 | 17:00 取締役の辞任に関するお知らせ |
04/18 | 367 | 377 | 364 | 366 | -0.54% | 20,400 | 25億9069万 | -1.61% |
04/17 | 360 | 368 | 358 | 368 | +2.22% | 15,400 | 26億485万 | -1.08% |
04/16 | 359 | 363 | 359 | 360 | -0.41% | 3,600 | 25億4822万 | -3.49% |
04/15 | 365 | 365 | 356 | 362 | +2.41% | 13,000 | 25億5884万 | -3.08% |
04/12 | 363 | 363 | 353 | 353 | -1.53% | 16,800 | 24億9867万 | -5.61% |
04/11 | 359 | 365 | 359 | 359 | -0.83% | 18,600 | 25億3760万 | -4.4% |
04/10 | 366 | 366 | 360 | 362 | -1.09% | 31,200 | 25億5884万 | -4.11% |
04/09 | 372 | 372 | 365 | 366 | -0.41% | 5,400 | 25億8715万 | -3.05% |
04/08 | 370 | 377 | 366 | 367 | -0.68% | 15,200 | 25億9777万 | -2.91% |
04/05 | 371 | 376 | 369 | 370 | -0.14% | 8,600 | 26億1546万 | -2.51% |
04/04 | 374 | 377 | 368 | 370 | -0.54% | 11,200 | 26億1900万 | -2.37% |
04/03 | 365 | 372 | 364 | 372 | +0.54% | 12,800 | 26億3316万 | -1.85% |
04/02 | 376 | 376 | 363 | 370 | -1.46% | 44,400 | 26億1900万 | -2.37% |
04/01 | 392 | 392 | 375 | 376 | -2.47% | 47,800 | 26億5793万 | -1.18% |
03/29 | 390 | 395 | 376 | 385 | -1.16% | 57,000 | 27億2518万 | +1.32% |
03/28 | 404 | 404 | 386 | 390 | -3.59% | 57,200 | 27億5703万 | +2.5% |
03/27 | 396 | 415 | 395 | 404 | -0.12% | 72,600 | 28億5967万 | +6.6% |
03/26 | 400 | 407 | 378 | 405 | +1.13% | 198,000 | 28億6321万 | +7.01% |
03/25 | 380 | 436 | 376 | 400 | +10.8% | 643,000 | 28億3136万 | +6.1% |
03/22 | 362 | 363 | 355 | 361 | -0.28% | 15,400 | 25億5530万 | -3.99% |
03/20 | 362 | 367 | 360 | 362 | -0.41% | 16,200 | 25億6238万 | -3.98% |
03/19 | 368 | 369 | 362 | 364 | -1.09% | 24,400 | 25億7299万 | -3.84% |
03/18 | 366 | 370 | 363 | 368 | +0.55% | 20,200 | 26億131万 | -3.03% |
03/15 | 373 | 377 | 365 | 366 | -1.88% | 17,000 | 25億8715万 | -3.82% |
03/14 | 378 | 383 | 372 | 373 | -1.19% | 5,400 | 26億3670万 | -2.23% |
03/13 | 380 | 383 | 370 | 377 | -0.66% | 9,000 | 26億6855万 | -1.31% |
03/12 | 378 | 388 | 378 | 380 | +1.2% | 9,000 | 26億8625万 | -0.91% |
03/11 | 378 | 378 | 366 | 375 | 0% | 13,400 | 26億5440万 | -2.34% |
03/08 | 378 | 384 | 373 | 375 | -2.6% | 23,000 | 26億5440万 | -2.6% |