| 2024 |
| 01/12 | 1,032 | 1,040 | 1,016 | 1,016 | -1.55% | 20,400 | 71億9165万 | -1.74% |
| 01/11 | 1,055 | 1,058 | 1,031 | 1,032 | -2.18% | 22,000 | 73億490万 | -0.39% |
| 01/10 | 1,075 | 1,080 | 1,037 | 1,055 | -1.86% | 30,000 | 74億6771万 | +1.83% |
| 01/09 | 1,051 | 1,079 | 1,050 | 1,075 | +3.37% | 31,700 | 76億928万 | +3.97% |
| 01/05 | 1,054 | 1,060 | 1,037 | 1,040 | -1.42% | 4,900 | 73億6153万 | +0.97% |
| 01/04 | 1,030 | 1,055 | 1,017 | 1,055 | +2.53% | 15,300 | 74億6771万 | +2.53% |
| 2023 |
| 12/29 | 1,019 | 1,029 | 1,007 | 1,029 | +2.18% | 8,700 | 72億8367万 | +0.59% |
| 12/28 | 1,000 | 1,019 | 991 | 1,007 | +0.3% | 11,100 | 71億2794万 | -1.08% |
| 12/27 | 1,022 | 1,022 | 996 | 1,004 | -0.89% | 21,900 | 71億671万 | -0.89% |
| 12/26 | 1,021 | 1,040 | 1,010 | 1,013 | -1.36% | 8,600 | 71億7041万 | +0.4% |
| 12/25 | 1,028 | 1,034 | 1,015 | 1,027 | +0.29% | 25,300 | 72億6951万 | +2.29% |
| 12/22 | 1,016 | 1,034 | 1,016 | 1,024 | +1.09% | 6,800 | 72億4828万 | +2.5% |
| 12/21 | 1,036 | 1,050 | 1,013 | 1,013 | -1.46% | 36,900 | 71億7041万 | +1.81% |
| 12/20 | 1,019 | 1,030 | 1,008 | 1,028 | +3.01% | 16,400 | 72億7659万 | +3.84% |
| 12/19 | 1,000 | 1,020 | 982 | 998 | -0.3% | 19,200 | 70億6424万 | +1.32% |
| 12/18 | 1,018 | 1,019 | 996 | 1,001 | -1.18% | 13,700 | 70億8547万 | +1.42% |
| 12/15 | 995 | 1,018 | 995 | 1,013 | +2.01% | 7,900 | 71億7041万 | +2.63% |
| 12/14 | 1,041 | 1,041 | 987 | 993 | -4.06% | 44,100 | 70億2885万 | +0.61% |
| 12/13 | 1,027 | 1,053 | 1,013 | 1,035 | +1.47% | 29,500 | 73億2614万 | +4.76% |
| 12/12 | 1,043 | 1,050 | 1,011 | 1,020 | -4.14% | 54,600 | 72億1996万 | +3.34% |
| 12/11 | 1,059 | 1,079 | 1,047 | 1,064 | +0.76% | 21,100 | 75億3141万 | +7.91% |
| 12/08 | 1,059 | 1,084 | 1,030 | 1,056 | -2.31% | 39,100 | 74億7479万 | +7.32% |
| 12/07 | 1,080 | 1,100 | 1,055 | 1,081 | -0.09% | 29,800 | 76億5175万 | +10.08% |
| 12/06 | 1,136 | 1,138 | 1,068 | 1,082 | -0.46% | 75,200 | 76億5882万 | +10.52% |
| 12/05 | 1,069 | 1,121 | 1,060 | 1,087 | +1.59% | 53,200 | 76億9422万 | +11.49% |
| 12/04 | 1,021 | 1,070 | 1,021 | 1,070 | +3.38% | 26,200 | 75億7388万 | +10.08% |
| 12/01 | 1,000 | 1,047 | 1,000 | 1,035 | +3.09% | 35,300 | 73億2614万 | +6.81% |
| 11/30 | 989 | 1,020 | 970 | 1,004 | +2.45% | 38,400 | 71億671万 | +3.72% |
| 11/29 | 999 | 1,006 | 979 | 980 | -1.71% | 37,600 | 69億3683万 | +1.14% |
| 11/28 | 1,025 | 1,028 | 980 | 997 | +9.2% | 233,900 | 70億5716万 | +2.78% |
| 11/27 | 17:00 子会社による大口受注に関するお知らせ |
| 11/27 | 901 | 913 | 901 | 913 | +1% | 15,500 | 64億6257万 | -6.07% |
| 11/24 | 897 | 909 | 895 | 904 | +1.8% | 18,000 | 63億9887万 | -7.47% |
| 11/22 | 905 | 905 | 884 | 888 | -1.11% | 14,600 | 62億8561万 | -9.57% |
| 11/21 | 892 | 899 | 892 | 898 | +0.11% | 11,400 | 63億5640万 | -9.02% |
| 11/20 | 890 | 907 | 890 | 897 | -0.22% | 11,400 | 63億4932万 | -9.49% |
| 11/17 | 915 | 926 | 896 | 899 | -2.81% | 21,900 | 63億6348万 | -9.83% |
| 11/16 | 892 | 925 | 888 | 925 | +5.47% | 38,300 | 65億4752万 | -7.78% |
| 11/15 | 17:00 大口受注に関するお知らせ |
| 11/15 | 908 | 919 | 869 | 877 | -4.47% | 74,400 | 62億775万 | -12.91% |
| 11/14 | 912 | 951 | 879 | 918 | -12.32% | 182,600 | 64億9797万 | -9.47% |
| 11/13 | 17:00 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/13 | 1,020 | 1,060 | 1,012 | 1,047 | +4.39% | 96,000 | 74億1108万 | +2.75% |
| 11/10 | 1,010 | 1,012 | 997 | 1,003 | -0.69% | 4,200 | 70億9963万 | -1.38% |
| 11/09 | 1,002 | 1,010 | 989 | 1,010 | +0.6% | 16,600 | 71億4918万 | -0.79% |
| 11/08 | 1,011 | 1,015 | 991 | 1,004 | -0.69% | 12,500 | 71億671万 | -1.38% |
| 11/07 | 1,006 | 1,012 | 1,004 | 1,011 | 0% | 9,500 | 71億5626万 | -0.98% |
| 11/06 | 1,029 | 1,029 | 1,006 | 1,011 | +0.4% | 13,500 | 71億5626万 | -0.88% |
| 11/02 | 995 | 1,018 | 992 | 1,007 | +1% | 20,600 | 71億2794万 | -1.27% |
| 11/01 | 1,014 | 1,015 | 997 | 997 | -0.2% | 13,000 | 70億5716万 | -2.06% |
| 10/31 | 985 | 999 | 975 | 999 | +0.91% | 21,600 | 70億7132万 | -1.77% |
| 10/30 | 1,010 | 1,010 | 986 | 990 | -1.79% | 13,600 | 70億761万 | -2.46% |
| 10/27 | 1,013 | 1,023 | 1,003 | 1,008 | -0.3% | 10,100 | 71億3502万 | -0.49% |
| 10/26 | 999 | 1,024 | 985 | 1,011 | +1% | 15,700 | 71億5626万 | +0.1% |
| 10/25 | 1,029 | 1,029 | 1,001 | 1,001 | -1.96% | 7,900 | 70億8547万 | -0.6% |
| 10/24 | 1,017 | 1,025 | 961 | 1,021 | -0.39% | 68,200 | 72億2704万 | +1.69% |
| 10/23 | 1,025 | 1,031 | 1,005 | 1,025 | -2.01% | 12,300 | 72億5536万 | +2.5% |
| 10/20 | 1,026 | 1,046 | 1,020 | 1,046 | +2.45% | 10,700 | 74億400万 | +4.91% |
| 10/19 | 1,035 | 1,043 | 1,021 | 1,021 | -2.2% | 4,800 | 72億2704万 | +2.92% |
| 10/18 | 1,003 | 1,047 | 1,003 | 1,044 | +3.57% | 13,700 | 73億8984万 | +5.67% |
| 10/17 | 1,008 | 1,030 | 1,005 | 1,008 | +0.6% | 15,600 | 71億3502万 | +2.65% |
| 10/16 | 1,017 | 1,027 | 1,002 | 1,002 | -2.91% | 21,600 | 70億9255万 | +2.35% |
| 10/13 | 1,036 | 1,047 | 1,032 | 1,032 | -1.24% | 7,600 | 73億490万 | +5.74% |
| 10/12 | 1,031 | 1,050 | 1,030 | 1,045 | +1.46% | 11,600 | 73億9692万 | +7.51% |
| 10/11 | 1,065 | 1,065 | 1,030 | 1,030 | -2.74% | 20,500 | 72億9075万 | +6.4% |
| 10/10 | 1,050 | 1,071 | 1,028 | 1,059 | +1.83% | 25,500 | 74億9602万 | +9.85% |
| 10/06 | 1,008 | 1,043 | 1,008 | 1,040 | +3.28% | 20,500 | 73億6153万 | +8.33% |
| 10/05 | 1,024 | 1,080 | 1,001 | 1,007 | -1.66% | 39,600 | 71億2794万 | +5.33% |
| 10/04 | 992 | 1,054 | 979 | 1,024 | +1.19% | 46,000 | 72億4828万 | +7.34% |
| 10/03 | 1,059 | 1,080 | 999 | 1,012 | -5.42% | 77,100 | 71億6334万 | +6.41% |
| 10/02 | 17:00 大口受注に関するお知らせ |
| 10/02 | 1,032 | 1,100 | 1,021 | 1,070 | +7.32% | 89,100 | 75億7388万 | +12.99% |
| 09/29 | 994 | 998 | 989 | 997 | +0.5% | 17,500 | 70億5716万 | +6.06% |
| 09/28 | 985 | 992 | 973 | 992 | +1.22% | 17,600 | 70億2177万 | +5.98% |
| 09/27 | 960 | 985 | 954 | 980 | +1.77% | 21,900 | 69億3683万 | +5.15% |
| 09/26 | 959 | 963 | 947 | 963 | +0.84% | 7,900 | 68億1649万 | +3.77% |
| 09/25 | 947 | 955 | 943 | 955 | +2.47% | 7,800 | 67億5987万 | +3.13% |
| 09/22 | 945 | 945 | 929 | 932 | -1.06% | 4,300 | 65億9706万 | +0.98% |
| 09/21 | 940 | 964 | 940 | 942 | +0.32% | 16,200 | 66億6785万 | +2.06% |
| 09/20 | 930 | 950 | 926 | 939 | +1.73% | 7,600 | 66億4661万 | +1.95% |
| 09/19 | 920 | 926 | 918 | 923 | +0.11% | 3,300 | 65億3336万 | +0.44% |
| 09/15 | 938 | 938 | 922 | 922 | -1.18% | 4,700 | 65億2628万 | +0.33% |
| 09/14 | 942 | 942 | 905 | 933 | +0.21% | 22,100 | 66億414万 | +1.63% |
| 09/13 | 918 | 936 | 918 | 931 | +2.08% | 9,000 | 65億8999万 | +1.97% |
| 09/12 | 902 | 919 | 901 | 912 | +1.22% | 4,400 | 64億5550万 | +0.55% |
| 09/11 | 920 | 922 | 901 | 901 | -2.07% | 22,900 | 63億7763万 | -0.22% |
| 09/08 | 940 | 953 | 920 | 920 | -2.13% | 14,300 | 65億1212万 | +2.34% |
| 09/07 | 940 | 951 | 939 | 940 | -0.21% | 7,200 | 66億5369万 | +5.26% |
| 09/06 | 942 | 942 | 931 | 942 | +1.29% | 6,400 | 66億6785万 | +6.2% |
| 09/05 | 942 | 942 | 928 | 930 | -0.96% | 6,600 | 65億8291万 | +5.44% |
| 09/04 | 955 | 958 | 933 | 939 | -0.84% | 11,300 | 66億4661万 | +7.07% |
| 09/01 | 949 | 966 | 944 | 947 | -0.84% | 15,100 | 67億324万 | +8.6% |
| 08/31 | 979 | 999 | 953 | 955 | -0.1% | 49,000 | 67億5987万 | +10.15% |
| 08/30 | 931 | 976 | 916 | 956 | +2.8% | 57,300 | 67億6695万 | +11.03% |
| 08/29 | 934 | 934 | 920 | 930 | 0% | 11,000 | 65億8291万 | +8.77% |
| 08/28 | 17:00 支配株主等に関する事項について |
| 08/28 | 17:00 非上場の親会社等の決算に関するお知らせ |
| 08/28 | 900 | 934 | 900 | 930 | +4.38% | 30,900 | 65億8291万 | +9.28% |
| 08/25 | 885 | 904 | 882 | 891 | 0% | 13,000 | 63億685万 | +5.32% |
| 08/24 | 910 | 911 | 891 | 891 | -1% | 17,200 | 63億685万 | +5.82% |
| 08/23 | 882 | 905 | 880 | 900 | +2.04% | 19,000 | 63億7056万 | +7.27% |
| 08/22 | 908 | 908 | 876 | 882 | -2.33% | 22,900 | 62億4314万 | +5.76% |
| 08/21 | 896 | 909 | 896 | 903 | +0.78% | 16,200 | 63億9179万 | +8.66% |
| 08/18 | 17:00 子会社による大口受注に関するお知らせ |
| 08/18 | 893 | 908 | 893 | 896 | -1.75% | 9,000 | 63億4224万 | +8.47% |
| 08/17 | 900 | 912 | 879 | 912 | +1% | 20,100 | 64億5550万 | +10.95% |
| 08/16 | 893 | 914 | 893 | 903 | +1.12% | 11,000 | 63億9179万 | +10.53% |
| 08/09 | 17:00 個別決算における特別損失の計上に関するお知らせ |
| 08/09 | 17:00 2023年6月期決算短信〔日本基準〕(連結) |
