IR情報

2021/09/28～2022/02/22

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
02/221,9912,0131,9882,002+0.05%110,500699億1232万-1.72%
02/211,9822,0201,9822,001+0.1%114,600698億7740万-1.91%
02/181,9972,0121,9781,999-0.7%120,500698億756万-2.2%
02/172,0722,0902,0132,013-2.75%51,800702億9646万-1.8%
02/162,0912,0972,0622,070-0.67%89,100722億8697万+0.63%
02/152,0772,1052,0742,084+0.43%90,500727億7586万+1.17%
02/142,0782,1042,0602,075-1.43%94,500724億6157万+0.68%
02/102,1272,1522,1022,105-0.47%104,600735億921万+1.99%
02/092,1632,1692,0762,115+2.52%164,700738億5842万+2.22%
02/0815:00 2022年3月期第3四半期決算説明資料
02/0815:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/082,0582,0892,0522,063+1.78%98,500720億4252万-0.43%
02/071,9972,0371,9892,027+0.8%112,300707億8535万-2.45%
02/041,9962,0141,9902,011-0.05%118,700702億2661万-3.5%
02/032,0182,0242,0002,012-1.18%92,100702億6153万-3.78%
02/022,0182,0462,0132,036+0.44%88,300710億9964万-2.91%
02/012,0442,0672,0242,027+0.7%80,900707億8535万-3.57%
01/311,9862,0241,9762,013+0.95%107,900702億9646万-4.51%
01/281,9882,0021,9671,994+2.15%146,400696億3295万-5.63%
01/272,0082,0211,9411,952-2.93%161,400681億6626万-7.92%
01/262,0192,0352,0062,011-0.84%134,300702億2661万-5.41%
01/252,0472,0472,0052,028-1.31%132,900708億2027万-4.88%
01/242,0302,0572,0182,055+0.1%86,200717億6315万-3.97%
01/212,0402,0532,0172,053-0.58%59,600716億9330万-4.33%
01/202,0242,0752,0242,065+2.13%75,400721億1236万-4.09%
01/192,0492,0682,0112,022-2.88%77,800706億1075万-6.3%
01/182,0972,1102,0722,082-0.57%82,300727億602万-3.83%
01/172,1052,1222,0912,094-0.52%47,000731億2508万-3.5%
01/142,1252,1292,0862,105-1.96%71,800735億921万-3.26%
01/132,1982,1982,1472,147-1.2%54,900749億7590万-1.6%
01/122,1582,1802,1442,173+1.59%123,300758億8385万-0.46%
01/112,1412,1412,0982,139+0.61%55,500746億9653万-2.06%
01/072,1782,2002,1242,126-1.12%101,600742億4256万-2.61%
01/062,1982,2002,1502,150-2.85%67,500750億8067万-1.51%
01/052,2032,2192,1902,213+0.41%76,500772億8070万+1.42%
01/042,2062,2172,1662,204+0.14%88,100769億6641万+1.05%
2021
12/302,1962,2102,1922,201+0.23%47,500768億6165万+0.82%
12/292,1732,2012,1612,196+0.64%58,300766億8704万+0.41%
12/282,1592,1852,1502,182+1.49%49,600761億9815万-0.5%
12/272,1662,1662,1422,150-0.74%55,900750億8067万-2.27%
12/242,1782,1892,1522,166-0.41%139,100756億3941万-1.9%
12/232,1682,1852,1622,175+1.07%79,600759億5370万-1.81%
12/222,1902,1902,1472,152-0.37%48,600751億5051万-3.11%
12/212,1332,1752,1192,160+2.96%106,400754億2988万-3.14%
12/202,1382,1472,0822,098-3.5%107,800732億6476万-6.38%
12/172,2122,2122,1712,174-2.12%82,200759億1878万-3.59%
12/162,2422,2422,2032,221+0.59%76,700775億6007万-1.86%
12/152,2162,2252,2012,208-0.36%36,200771億610万-3.07%
12/142,1872,2292,1872,216+1.33%57,300773億8547万-3.4%
12/132,2342,2382,1842,187-0.5%50,700763億7275万-5.32%
12/102,2062,2282,1902,198-0.54%62,000767億5688万-5.58%
12/092,2302,2382,2032,210-1.65%62,200771億7594万-5.8%
12/082,2792,2792,2412,247-0.88%39,600784億6803万-4.91%
12/072,2052,2742,2002,267+4.37%80,000791億6645万-4.75%
12/062,2062,2082,1672,172-0.23%41,000758億4893万-9.27%
12/032,1362,1782,1082,177+2.59%84,300760億2354万-9.74%
12/022,1112,1462,1062,122-0.47%93,400741億287万-12.67%
12/012,1102,1452,1052,132+0.28%111,700744億5208万-13.09%
11/302,2022,2152,1252,126-2.25%167,800742億4256万-14.07%
11/292,2092,2252,1732,175-3.72%76,800759億5370万-12.83%
11/262,3002,3022,2502,259-2.42%53,000788億8708万-10.18%
11/252,3452,3522,3092,315-1.24%51,500808億4267万-8.5%
11/242,3562,3612,3412,344-0.47%30,400818億5539万-7.83%
11/222,3602,3802,3442,355+0.43%50,300822億3952万-7.83%
11/1914:00 IR優良企業賞2021「IR優良企業特別賞」初受賞のお知らせ
11/192,3432,3552,3432,345-0.09%53,800818億9031万-8.61%
11/182,3032,3572,2982,347+1.78%43,600819億6015万-8.85%
11/172,3632,3682,3062,306-3.47%55,200805億2838万-10.65%
11/162,4182,4532,3792,389-1.53%73,600834億2684万-7.76%
11/152,4552,4742,4182,426-0.9%73,500847億1893万-6.58%
11/122,3692,4732,3612,448+2.9%112,600854億8720万-5.88%
11/112,4062,4302,3542,379-8.71%143,700830億7763万-8.61%
11/1015:00 2022年3月期第2四半期決算説明資料
11/1015:00 2022年3月期第2四半期決算短信〔日本基準〕(連結)
11/102,6302,6462,6012,606-0.27%48,900910億475万-0.15%
11/092,6112,6332,6092,613+0.08%23,300912億4920万+0.19%
11/082,6532,6652,6042,611-1.02%22,000911億7936万+0.12%
11/052,6272,6472,6142,638-0.08%35,200921億2223万+1.07%
11/042,6482,6552,6252,640+0.49%47,600921億9207万+1.03%
11/022,6602,6702,6272,627-1.79%25,300917億3810万+0.38%
11/012,6602,6802,6312,675+2.18%49,100934億1432万+1.94%
10/292,6252,6362,6012,618-0.3%46,900914億2381万-0.46%
10/282,6182,6562,5982,626-0.38%61,500917億318万-0.45%
10/272,6822,6822,6192,636-2.04%44,000920億5239万-0.34%
10/262,6732,7012,6562,691+1.09%57,600939億7306万+1.47%
10/252,6242,6842,6152,662+0.26%69,100929億6034万+0.11%
10/222,6382,6772,6282,655-0.41%58,600927億1589万-0.52%
10/212,6362,6822,6332,666+0.83%40,100931億3万-0.41%
10/2015:00 新市場区分における「プライム市場」選択のお知らせ
10/202,6402,6702,6362,644+0.15%27,000923億3176万-1.56%
10/192,6312,6532,6152,640+0.34%31,200921億9207万-1.93%
10/182,6082,6382,6032,631-0.11%32,500918億7778万-2.52%
10/152,5942,6402,5922,634+2.37%55,000919億8255万-2.62%
10/142,5952,6132,5542,573+2.92%84,000898億5235万-5.09%
10/132,5262,5282,5002,500-1.22%37,700873億310万-8.09%
10/122,5422,5502,5252,531-0.86%41,200883億8566万-7.36%
10/112,5362,5582,5242,553+0.95%37,100891億5393万-6.89%
10/082,5452,5642,5242,529+1.28%31,400883億1582万-8%
10/072,5502,5622,4972,497-1.96%38,500871億9834万-9.43%
10/062,5632,6072,5352,547-0.16%50,200889億4440万-7.88%
10/052,6002,6002,5432,551-2.74%56,000890億8408万-7.94%
10/042,6842,6852,6212,623-1.32%37,800915億9841万-5.48%
10/0115:00 機構改革ならびに人事異動に関するお知らせ
10/012,6862,7092,6532,658-2.57%60,200928億2066万-4.29%
09/302,7502,8002,7282,728-0.47%48,700952億6514万-1.8%
09/292,6922,7442,6612,741-1.86%91,100957億1912万-1.3%
09/282,8332,8332,7612,793-1.41%64,300975億3502万+0.68%