PER

2014/07/10～2014/12/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/042,8102,8492,7972,814+0.07%60,900981億5304万+1.22%25.041.78
12/032,8092,8372,8042,812-0.39%59,600980億8328万+1.48%25.021.78
12/022,8012,8322,7822,823+0.32%57,400984億6697万+2.06%25.121.79
12/012,8012,8582,8012,814-0.57%52,700981億5304万+2.07%25.041.78
11/282,7562,8312,7562,830+2.13%63,900987億1113万+2.76%25.181.79
11/272,8002,8062,7662,771-1.74%60,000966億5319万+0.73%24.661.75
11/262,8692,8932,8112,820-1.3%68,000983億6233万+2.66%25.091.79
11/252,8632,8852,8082,857+2.04%196,400996億5289万+4.23%25.421.81
11/212,6972,8092,6972,800+3.82%116,300976億6472万+2.6%24.911.77
11/202,7102,7192,6892,697-0.7%73,800939億8916万-0.85%23.981.71
11/192,6922,7492,6792,716+2.11%100,300946億5130万-0.07%24.151.72
11/182,6552,6682,6062,660+0.68%101,400926億9973万-1.99%23.651.68
11/172,6962,6992,6362,642-3.37%96,000920億7243万-2.72%23.491.67
11/142,8102,8102,6812,734-1.8%167,500952億7859万+0.59%24.311.73
11/132,7742,7972,7552,784+0.32%71,800970億2107万+2.2%24.751.76
11/122,7942,8212,7652,775-0.64%131,200967億742万+1.65%24.671.76
11/112,7892,8032,7782,793-0.14%109,800973億3471万+2.01%24.831.77
11/102,7752,8152,7632,797-0.14%53,800974億7411万+1.93%24.871.77
11/072,7992,8152,7552,801+1.12%106,300976億1351万+1.89%24.91.77
11/062,8212,8402,7532,770-2.09%158,100965億3317万+0.4%24.631.75
11/052,9002,9452,8252,829-2.72%168,700985億8930万+2.09%25.151.79
11/042,9802,9962,8972,908+0.66%273,1001013億4241万+4.57%25.851.84
10/312,8002,9002,7832,889+2.56%222,1001006億8027万+3.62%25.681.83
10/302,5802,8192,5802,817+11.04%402,600981億7110万+0.75%25.041.78
10/292,6052,6392,5272,537-2.61%149,100884億1323万-9.59%22.551.61
10/282,6492,6592,5852,605-2.65%193,100907億8300万-7.82%23.161.65
10/272,5162,6942,4302,676+3.2%374,500932億5732万-5.84%23.791.69
10/242,7752,8352,5602,593-5.85%184,700903億6481万-9.3%23.051.64
10/232,7292,7792,7292,754-0.22%74,500959億7558万-4.24%24.481.74
10/222,7002,7602,7002,760+4.15%94,500961億8468万-4.37%24.541.75
10/212,7032,7082,6272,650-1.49%108,200910億3891万-8.4%23.211.65
10/202,6492,6902,6192,690+5.53%78,000924億1308万-7.4%23.561.68
10/172,5852,6212,5462,549-0.82%97,000875億6912万-12.5%22.331.59
10/162,6022,6382,5622,570-2.95%151,200882億9056万-12.23%22.511.6
10/152,6452,6952,6252,648+1.18%82,000909億7020万-9.93%23.191.65
10/142,6012,6382,6002,617-3.11%120,900899億521万-11.29%22.921.63
10/102,6502,7052,6232,701+0.3%201,100927億9098万-8.9%23.661.68
10/092,8472,8472,6862,693-7.04%245,000925億1614万-9.57%23.591.68
10/082,8862,9482,8462,897-1.33%120,200995億2442万-3.11%25.371.81
10/072,9853,0002,9192,936-1.11%80,3001008億6424万-2.04%25.711.83
10/062,9622,9902,9362,969+1.06%56,0001019億9793万-1.03%261.85
10/032,9332,9642,9082,938+0.14%61,8001009億3295万-2.16%25.731.83
10/022,9653,0302,9302,934-3.33%75,0001007億9553万-2.4%25.71.83
10/013,0853,0903,0053,035-1.62%51,4001042億6531万+0.9%26.581.89
09/303,0853,0953,0653,085+0.16%144,7001075億1077万+2.59%27.431.95
09/293,0803,0903,0703,0800%34,0001073億3653万+2.6%27.381.95
09/263,0003,0803,0003,080-0.32%57,0001073億3653万+2.8%27.381.95
09/253,1003,1003,0553,090+0.65%92,1001076億8502万+3.45%27.471.96
09/243,0103,0903,0103,070+0.99%93,6001069億8803万+3.09%27.291.94
09/223,0053,0503,0053,040+1.16%54,3001042億5020万+2.43%26.571.89
09/193,1003,1002,9873,005-2.59%130,6001030億4996万+1.49%26.271.87
09/183,0453,1053,0403,085+2.15%130,1001057億9338万+4.4%26.971.92
09/173,0203,0352,9833,020+0.17%77,0001035億6435万+2.62%26.41.88
09/162,9533,0202,9303,015+2.73%94,4001033億9288万+2.73%26.361.88
09/122,9622,9622,9242,935-0.14%69,9001006億4946万+0.34%25.661.83
09/112,9442,9582,9212,939+1.14%73,6001007億8663万+0.82%25.691.83
09/102,8812,9142,8732,906+0.1%51,900996億5496万0%25.41.81
09/092,8982,9242,8822,903+0.8%77,800995億5209万+0.28%25.381.81
09/082,8992,9102,8502,880-1%109,300987億6335万-0.14%25.181.79
09/052,9602,9602,9042,909-2.38%120,000997億5784万+1.15%25.431.81
09/043,0103,0202,9742,980-1.49%60,7001021億9263万+3.98%26.051.85
09/033,0503,0503,0003,025+0.67%57,3001037億3581万+5.99%26.441.88
09/023,0553,0603,0053,005-1.8%71,2001030億4996万+5.81%26.271.87
09/013,0103,0603,0053,060+2%103,3001049億3606万+8.28%26.751.9
08/293,0353,0402,9703,000-1.48%122,1001028億7849万+6.8%26.221.87
08/283,0253,0652,9923,045+0.83%139,2001044億2167万+8.83%26.621.89
08/273,0003,0802,9983,020+0.67%129,0001035億6435万+8.4%26.41.88
08/263,0303,0302,9763,0000%65,7001028億7849万+7.99%26.221.87
08/252,9953,0202,9503,000+1.73%125,0001028億7849万+8.34%26.221.87
08/222,9492,9922,9132,949+0.41%115,1001011億2956万+6.96%25.781.83
08/212,8832,9382,8822,937+2.55%98,200981億6021万+6.88%24.991.78
08/202,8702,8842,8452,864+0.25%82,200957億2041万+4.56%24.371.73
08/192,8432,8622,8272,857+1.35%72,700954億8645万+4.58%24.311.73
08/182,8702,8702,8022,819-1.33%42,900942億1642万+3.41%23.991.71
08/152,8502,8742,8322,857-0.21%84,500954億8645万+5%24.311.73
08/142,8122,8752,8122,863+2.58%117,400956億8699万+5.57%24.361.73
08/132,7902,7992,7702,791-0.53%124,000932億8061万+3.14%23.751.69
08/122,7652,8142,7582,806+1.41%101,700937億8194万+3.81%23.881.7
08/112,7002,7752,6902,767+2.48%101,300924億7848万+2.52%23.551.68
08/082,7002,7092,6552,700-0.07%172,300902億3921万+0.15%22.981.64
08/072,6792,7052,6152,702+2.78%161,000903億606万+0.3%22.991.64
08/062,6152,6602,5982,6290%95,600878億6625万-2.38%22.371.59
08/052,6802,6922,6272,629-1.98%67,700878億6625万-2.45%22.371.59
08/042,6302,7022,6222,682+0.56%93,700896億3762万-0.52%22.821.62
08/012,6282,6962,6282,667-0.07%74,400891億3629万-0.97%22.71.62
07/312,6752,6852,6602,669-0.6%88,900892億313万-0.82%22.711.62
07/302,6502,7172,6292,685+1.44%152,300897億3788万-0.11%22.851.63
07/292,6402,6492,5602,647+0.27%120,600884億6785万-1.53%22.531.6
07/282,6862,7002,6332,640-2.87%205,400882億3390万-1.79%22.471.6
07/252,7392,7602,7052,718-1.24%108,000908億4081万+1.12%23.131.65
07/242,7882,8242,7222,752-2.03%154,900919億7715万+2.61%23.421.67
07/232,8282,8452,8012,809+1.04%108,900938億8220万+5.05%23.911.7
07/222,7492,8012,6842,780+3.12%145,700928億9398万+4.43%23.651.68
07/182,7002,7212,6692,696-1.5%49,800900億8711万+1.74%22.941.63
07/172,7102,7492,6832,737+1.26%69,200914億5713万+3.63%23.291.66
07/162,6982,7282,6822,703+0.19%54,500903億2102万+2.85%231.64
07/152,7192,7192,6802,698-0.55%52,700901億5394万+3.1%22.961.63
07/142,6992,7262,6202,713+1.34%78,700906億5517万+4.07%23.081.64
07/112,6082,7052,6072,677+1.63%107,800894億5222万+3.2%22.781.62
07/102,7022,7032,6312,634-2.91%120,200880億1537万+2.05%22.411.59