| 2022 |
| 06/30 | 3,061 | 3,068 | 3,000 | 3,008 | -2.05% | 4,737,300 | 2兆9272億 | -6.84% |
| 06/29 | 3,078 | 3,108 | 3,066 | 3,071 | -0.42% | 5,313,300 | 2兆9885億 | -5.04% |
| 06/28 | 3,050 | 3,090 | 3,035 | 3,084 | +3.73% | 4,246,900 | 3兆11億 | -4.76% |
| 06/27 | 2,971 | 2,988 | 2,934 | 2,973 | +1.36% | 3,161,100 | 2兆8931億 | -8.27% |
| 06/24 | 2,950 | 2,950 | 2,878 | 2,933 | -1.28% | 4,463,600 | 2兆8542億 | -9.73% |
| 06/23 | 3,015 | 3,052 | 2,950 | 2,971 | -3.29% | 4,126,600 | 2兆8912億 | -8.87% |
| 06/22 | 3,105 | 3,118 | 3,060 | 3,072 | -0.16% | 2,913,800 | 2兆9895億 | -5.94% |
| 06/21 | 3,069 | 3,102 | 3,011 | 3,077 | +2.06% | 3,131,700 | 2兆9943億 | -5.87% |
| 06/20 | 3,149 | 3,157 | 2,971 | 3,015 | -5.01% | 4,973,700 | 2兆9340億 | -7.8% |
| 06/17 | 3,196 | 3,211 | 3,136 | 3,174 | -4.66% | 5,556,900 | 3兆887億 | -3.05% |
| 06/16 | 3,346 | 3,381 | 3,318 | 3,329 | +0.82% | 2,065,700 | 3兆2396億 | +1.77% |
| 06/15 | 3,354 | 3,355 | 3,300 | 3,302 | -1.78% | 2,400,200 | 3兆2133億 | +1.35% |
| 06/14 | 3,317 | 3,369 | 3,291 | 3,362 | -0.74% | 3,464,400 | 3兆2717億 | +3.64% |
| 06/13 | 3,365 | 3,405 | 3,360 | 3,387 | -2.36% | 2,623,400 | 3兆2960億 | +4.73% |
| 06/10 | 3,486 | 3,490 | 3,447 | 3,469 | -2.03% | 2,801,700 | 3兆3758億 | +7.67% |
| 06/09 | 3,499 | 3,570 | 3,488 | 3,541 | +0.88% | 3,649,800 | 3兆4459億 | +10.24% |
| 06/08 | 3,460 | 3,512 | 3,455 | 3,510 | +1.92% | 3,122,200 | 3兆4157億 | +10.03% |
| 06/07 | 3,414 | 3,485 | 3,411 | 3,444 | +1.74% | 3,061,600 | 3兆3515億 | +8.78% |
| 06/06 | 3,350 | 3,397 | 3,335 | 3,385 | +0.3% | 1,941,800 | 3兆2940億 | +7.67% |
| 06/03 | 3,380 | 3,397 | 3,341 | 3,375 | +1.56% | 3,158,500 | 3兆2843億 | +7.97% |
| 06/02 | 3,324 | 3,332 | 3,286 | 3,323 | +0.09% | 2,272,000 | 3兆2337億 | +6.92% |
| 06/01 | 3,216 | 3,323 | 3,206 | 3,320 | +3.88% | 4,121,400 | 3兆2308億 | +7.27% |
| 05/31 | 3,214 | 3,249 | 3,196 | 3,196 | -0.5% | 9,176,000 | 3兆1101億 | +3.63% |
| 05/30 | 3,229 | 3,246 | 3,205 | 3,212 | +0.94% | 4,345,600 | 3兆1257億 | +4.39% |
| 05/27 | 3,199 | 3,219 | 3,181 | 3,182 | +0.89% | 2,835,500 | 3兆965億 | +3.75% |
| 05/26 | 3,160 | 3,183 | 3,148 | 3,154 | -0.41% | 2,106,700 | 3兆693億 | +3.17% |
| 05/25 | 3,096 | 3,183 | 3,091 | 3,167 | +0.13% | 1,978,300 | 3兆819億 | +3.87% |
| 05/24 | 3,164 | 3,196 | 3,150 | 3,163 | +0.38% | 1,798,200 | 3兆780億 | +4.08% |
| 05/23 | 3,195 | 3,195 | 3,124 | 3,151 | -1.87% | 3,214,100 | 3兆663億 | +4.06% |
| 05/20 | 3,174 | 3,214 | 3,143 | 3,211 | +2.26% | 3,580,900 | 3兆1247億 | +6.57% |
| 05/19 | 3,038 | 3,143 | 3,032 | 3,140 | +0.26% | 2,792,500 | 3兆556億 | +4.6% |
| 05/18 | 15:00 定款の一部変更に関するお知らせ |
| 05/18 | 3,104 | 3,163 | 3,091 | 3,132 | +0.77% | 2,655,600 | 3兆478億 | +4.64% |
| 05/17 | 3,133 | 3,133 | 3,075 | 3,108 | +0.13% | 2,135,600 | 3兆245億 | +4.26% |
| 05/16 | 3,100 | 3,136 | 3,074 | 3,104 | +0.06% | 2,361,300 | 3兆206億 | +4.48% |
| 05/13 | 3,123 | 3,127 | 3,052 | 3,102 | +2.92% | 4,724,200 | 3兆186億 | +4.69% |
| 05/12 | 2,998 | 3,022 | 2,951 | 3,014 | +1.82% | 2,894,300 | 2兆9330億 | +1.93% |
| 05/11 | 3,005 | 3,010 | 2,960 | 2,960 | -4.45% | 4,090,900 | 2兆8805億 | +0.2% |
| 05/10 | 3,016 | 3,100 | 3,011 | 3,098 | +0.42% | 3,003,400 | 3兆148億 | +4.91% |
| 05/09 | 3,132 | 3,133 | 3,062 | 3,085 | -4.49% | 5,426,700 | 3兆21億 | +4.65% |
| 05/06 | 3,150 | 3,230 | 3,127 | 3,230 | +8.5% | 10,033,600 | 3兆1432億 | +9.68% |
| 05/02 | 2,971 | 3,054 | 2,874 | 2,977 | +1.92% | 5,222,900 | 2兆8970億 | +1.4% |
| 04/28 | 15:00 新中期経営計画(2022年度～2024年度) |
| 04/28 | 15:00 2021年度決算説明会資料 |
| 04/28 | 15:00 譲渡制限付株式に関するお知らせ |
| 04/28 | 15:00 個別業績の前期実績値との差異及び剰余金の配当に関するお知らせ |
| 04/28 | 15:00 2022年3月期決算短信〔米国基準〕(連結) |
| 04/28 | 2,946 | 2,957 | 2,838 | 2,921 | +0.86% | 4,745,500 | 2兆8425億 | -0.54% |
| 04/27 | 2,869 | 2,901 | 2,851 | 2,896 | -1.09% | 4,874,900 | 2兆8182億 | -1.5% |
| 04/26 | 2,950 | 2,954 | 2,907 | 2,928 | +0.27% | 3,159,300 | 2兆8493億 | -0.54% |
| 04/25 | 2,900 | 2,944 | 2,900 | 2,920 | -2.6% | 2,202,300 | 2兆8415億 | -0.82% |
| 04/22 | 2,989 | 3,006 | 2,960 | 2,998 | -1.35% | 2,711,500 | 2兆9174億 | +1.9% |
| 04/21 | 3,019 | 3,042 | 3,011 | 3,039 | +0.33% | 2,710,100 | 2兆9573億 | +3.51% |
| 04/20 | 3,015 | 3,034 | 2,996 | 3,029 | +2.06% | 3,733,700 | 2兆9476億 | +3.59% |
| 04/19 | 2,987 | 2,995 | 2,946 | 2,968 | +1.47% | 2,299,400 | 2兆8882億 | +1.92% |
| 04/18 | 2,916 | 2,954 | 2,908 | 2,925 | -1.38% | 1,936,700 | 2兆8464億 | +0.69% |
| 04/15 | 2,928 | 2,966 | 2,877 | 2,966 | +1.89% | 2,305,000 | 2兆8863億 | +2.35% |
| 04/14 | 2,884 | 2,935 | 2,876 | 2,911 | +1.25% | 2,215,700 | 2兆8328億 | +0.8% |
| 04/13 | 2,850 | 2,886 | 2,834 | 2,875 | +2.86% | 4,965,900 | 2兆7977億 | -0.03% |
| 04/12 | 2,894 | 2,900 | 2,789 | 2,795 | -4.71% | 4,334,100 | 2兆7199億 | -2.38% |
| 04/11 | 2,904 | 2,947 | 2,904 | 2,933 | +1% | 2,694,700 | 2兆8542億 | +2.66% |
| 04/08 | 17:00 当社のロシア向けの出荷停止およびロシアにおける生産停止について |
| 04/08 | 2,876 | 2,931 | 2,867 | 2,904 | +2.47% | 3,638,200 | 2兆8260億 | +1.97% |
| 04/07 | 2,820 | 2,839 | 2,803 | 2,834 | -0.84% | 2,534,400 | 2兆7578億 | -0.18% |
| 04/06 | 2,885 | 2,893 | 2,837 | 2,858 | -2.02% | 2,598,700 | 2兆7812億 | +1.06% |
| 04/05 | 2,963 | 2,973 | 2,893 | 2,917 | -0.75% | 2,337,300 | 2兆8386億 | +3.44% |
| 04/04 | 2,932 | 2,945 | 2,920 | 2,939 | +0.24% | 1,809,100 | 2兆8600億 | +4.63% |
| 04/01 | 2,903 | 2,944 | 2,868 | 2,932 | -0.37% | 2,930,400 | 2兆8532億 | +4.75% |
| 03/31 | 2,948 | 2,995 | 2,941 | 2,943 | -0.94% | 3,022,100 | 2兆8639億 | +5.6% |
| 03/30 | 17:00 当社のロシア向けの出荷および当社事業への影響について |
| 03/30 | 3,006 | 3,006 | 2,935 | 2,971 | -1.75% | 2,644,200 | 2兆8912億 | +7.02% |
| 03/29 | 3,018 | 3,067 | 3,006 | 3,024 | +1.2% | 3,401,900 | 2兆9427億 | +9.29% |
| 03/28 | 3,006 | 3,006 | 2,956 | 2,988 | -0.7% | 1,901,100 | 2兆9077億 | +8.46% |
| 03/25 | 3,006 | 3,036 | 2,981 | 3,009 | +0.17% | 2,269,800 | 2兆9281億 | +9.58% |
| 03/24 | 2,980 | 3,006 | 2,935 | 3,004 | +0.33% | 2,946,800 | 2兆9233億 | +9.68% |
| 03/23 | 2,963 | 3,000 | 2,936 | 2,994 | +2.32% | 3,628,200 | 2兆9135億 | +9.79% |
| 03/22 | 2,895 | 2,933 | 2,885 | 2,926 | +1.88% | 3,525,600 | 2兆8474億 | +7.57% |
| 03/18 | 2,846 | 2,882 | 2,841 | 2,872 | +1.41% | 4,629,100 | 2兆7948億 | +5.67% |
| 03/17 | 2,798 | 2,837 | 2,793 | 2,832 | +3.28% | 4,138,400 | 2兆7559億 | +4.16% |
| 03/16 | 2,733 | 2,750 | 2,683 | 2,742 | -0.07% | 4,024,100 | 2兆6683億 | +0.81% |
| 03/15 | 2,792 | 2,814 | 2,737 | 2,744 | -1.61% | 3,471,500 | 2兆6703億 | +0.77% |
| 03/14 | 2,789 | 2,816 | 2,762 | 2,789 | +1.83% | 3,093,400 | 2兆7141億 | +2.27% |
| 03/11 | 2,710 | 2,742 | 2,688 | 2,739 | +0.88% | 3,969,700 | 2兆6654億 | +0.44% |
| 03/10 | 2,701 | 2,718 | 2,667 | 2,715 | +3.51% | 3,637,000 | 2兆6420億 | -0.51% |
| 03/09 | 2,646 | 2,692 | 2,615 | 2,623 | +3.02% | 4,883,400 | 2兆5525億 | -3.92% |
| 03/08 | 2,593 | 2,623 | 2,539 | 2,546 | -3.67% | 5,611,600 | 2兆4776億 | -6.98% |
| 03/07 | 2,668 | 2,703 | 2,613 | 2,643 | -2.76% | 4,583,400 | 2兆5720億 | -3.86% |
| 03/04 | 2,680 | 2,743 | 2,635 | 2,718 | +1.61% | 5,799,400 | 2兆6450億 | -1.27% |
| 03/03 | 2,624 | 2,683 | 2,605 | 2,675 | +4.74% | 4,205,000 | 2兆6031億 | -2.97% |
| 03/02 | 2,601 | 2,611 | 2,542 | 2,554 | -4.09% | 4,139,200 | 2兆4854億 | -7.53% |
| 03/01 | 2,674 | 2,694 | 2,641 | 2,663 | +0.76% | 3,295,100 | 2兆5914億 | -4.07% |
| 02/28 | 2,673 | 2,679 | 2,615 | 2,643 | -1.42% | 4,698,600 | 2兆5720億 | -5.1% |
| 02/25 | 2,657 | 2,702 | 2,657 | 2,681 | +1.71% | 3,125,400 | 2兆6090億 | -4.11% |
| 02/24 | 2,683 | 2,697 | 2,608 | 2,636 | -1.64% | 2,908,300 | 2兆5652億 | -6.09% |
| 02/22 | 2,691 | 2,699 | 2,659 | 2,680 | -1.69% | 1,677,000 | 2兆6080億 | -5.03% |
| 02/21 | 2,701 | 2,736 | 2,687 | 2,726 | -0.44% | 1,533,000 | 2兆6527億 | -3.88% |
| 02/18 | 2,731 | 2,747 | 2,706 | 2,738 | -1.16% | 2,336,200 | 2兆6644億 | -3.83% |
| 02/17 | 2,803 | 2,810 | 2,757 | 2,770 | -1.74% | 2,358,900 | 2兆6956億 | -3.08% |
| 02/16 | 2,799 | 2,837 | 2,797 | 2,819 | +3.75% | 3,158,500 | 2兆7432億 | -1.64% |
| 02/15 | 2,810 | 2,813 | 2,704 | 2,717 | -3.14% | 3,889,200 | 2兆6440億 | -5.36% |
| 02/14 | 15:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 02/14 | 15:00 代表取締役の異動に関するお知らせ |
| 02/14 | 2,831 | 2,842 | 2,793 | 2,805 | -2.5% | 2,694,100 | 2兆7296億 | -2.54% |
| 02/10 | 2,934 | 2,949 | 2,865 | 2,877 | -0.93% | 2,510,100 | 2兆7997億 | -0.14% |
| 02/09 | 2,858 | 2,915 | 2,850 | 2,904 | +2.07% | 3,168,800 | 2兆8260億 | +0.76% |
| 02/08 | 2,820 | 2,864 | 2,818 | 2,845 | +0.89% | 1,705,200 | 2兆7685億 | -1.04% |
| 02/07 | 2,825 | 2,834 | 2,802 | 2,820 | -0.81% | 2,171,300 | 2兆7442億 | -1.71% |
| 02/04 | 2,812 | 2,855 | 2,791 | 2,843 | +1.64% | 3,122,900 | 2兆7666億 | -0.73% |
| 02/03 | 2,802 | 2,834 | 2,796 | 2,797 | +0.21% | 2,655,100 | 2兆7218億 | -2.17% |
| 02/02 | 2,768 | 2,814 | 2,733 | 2,791 | +1.9% | 3,249,800 | 2兆7160億 | -2.17% |
| 01/31 | 15:00 2021年度第3四半期決算説明会資料 |
| 01/31 | 15:00 2022年3月期第3四半期決算短信〔米国基準〕(連結) |
