2018 |
08/08 | 1,706 | 1,730 | 1,694 | 1,721 | +0.88% | 3,195,800 | 2兆1238億 | -4.65% |
08/07 | 1,700 | 1,717 | 1,693 | 1,706 | +0.41% | 3,531,900 | 2兆1053億 | -5.59% |
08/06 | 1,690 | 1,709 | 1,689 | 1,699 | +0.95% | 3,586,000 | 2兆966億 | -6.03% |
08/03 | 1,675 | 1,715 | 1,648 | 1,683 | -8.28% | 8,982,900 | 2兆769億 | -7.02% |
08/02 | 15:00 自己株式の取得状況に関するお知らせ |
08/02 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
08/02 | 15:00 2018年12月期第2四半期決算短信〔IFRS〕(連結) |
08/02 | 1,862 | 1,871 | 1,822 | 1,835 | -1.5% | 3,286,400 | 2兆2644億 | +1.27% |
08/01 | 1,874 | 1,878 | 1,851 | 1,863 | -0.37% | 2,019,600 | 2兆2990億 | +2.93% |
07/31 | 1,879 | 1,890 | 1,858 | 1,870 | -0.48% | 2,910,700 | 2兆3076億 | +3.43% |
07/30 | 1,890 | 1,897 | 1,879 | 1,879 | -0.79% | 1,338,500 | 2兆3187億 | +4.1% |
07/27 | 1,897 | 1,904 | 1,880 | 1,894 | -0.21% | 1,896,400 | 2兆3373億 | +5.05% |
07/26 | 1,903 | 1,907 | 1,889 | 1,898 | +1.33% | 2,857,700 | 2兆3422億 | +5.5% |
07/25 | 1,870 | 1,886 | 1,857 | 1,873 | +1.3% | 2,555,500 | 2兆3113億 | +4.4% |
07/24 | 1,857 | 1,859 | 1,826 | 1,849 | +0.82% | 1,669,900 | 2兆2817億 | +3.24% |
07/23 | 1,840 | 1,857 | 1,830 | 1,834 | -0.11% | 2,713,100 | 2兆2632億 | +2.57% |
07/20 | 1,847 | 1,856 | 1,827 | 1,836 | +0.33% | 2,998,100 | 2兆2657億 | +2.68% |
07/19 | 1,817 | 1,832 | 1,815 | 1,830 | +1.5% | 1,979,900 | 2兆2583億 | +2.23% |
07/18 | 1,825 | 1,829 | 1,801 | 1,803 | 0% | 1,720,100 | 2兆2250億 | +0.56% |
07/17 | 1,802 | 1,817 | 1,785 | 1,803 | +0.22% | 3,158,700 | 2兆2250億 | +0.33% |
07/13 | 1,789 | 1,810 | 1,784 | 1,799 | +0.95% | 3,289,900 | 2兆2200億 | -0.06% |
07/12 | 1,792 | 1,802 | 1,769 | 1,782 | -0.5% | 2,599,000 | 2兆1990億 | -1.11% |
07/11 | 1,790 | 1,800 | 1,771 | 1,791 | -0.78% | 2,833,300 | 2兆2101億 | -0.72% |
07/10 | 1,801 | 1,840 | 1,789 | 1,805 | +1.4% | 4,339,600 | 2兆2274億 | 0% |
07/09 | 1,792 | 1,792 | 1,773 | 1,780 | +0.11% | 2,443,800 | 2兆1966億 | -1.44% |
07/06 | 1,769 | 1,786 | 1,761 | 1,778 | +0.91% | 2,325,000 | 2兆1941億 | -1.71% |
07/05 | 1,755 | 1,773 | 1,751 | 1,762 | +0.46% | 3,972,000 | 2兆1744億 | -2.65% |
07/04 | 15:00 自己株式の取得状況に関するお知らせ |
07/04 | 1,760 | 1,773 | 1,751 | 1,754 | -1.24% | 1,703,700 | 2兆1645億 | -3.25% |
07/03 | 1,762 | 1,777 | 1,747 | 1,776 | +2.54% | 5,614,700 | 2兆1916億 | -2.26% |
07/02 | 1,751 | 1,785 | 1,730 | 1,732 | -0.63% | 3,310,900 | 2兆1373億 | -4.89% |
06/29 | 1,751 | 1,755 | 1,734 | 1,743 | +0.11% | 3,327,000 | 2兆1509億 | -4.6% |
06/28 | 1,743 | 1,749 | 1,714 | 1,741 | -1.64% | 4,958,700 | 2兆1484億 | -5.02% |
06/27 | 1,788 | 1,809 | 1,768 | 1,770 | -2.53% | 3,253,200 | 2兆1842億 | -3.75% |
06/26 | 1,801 | 1,821 | 1,778 | 1,816 | +0.55% | 2,277,200 | 2兆2410億 | -1.57% |
06/25 | 1,829 | 1,830 | 1,801 | 1,806 | -0.22% | 2,887,500 | 2兆2287億 | -2.38% |
06/22 | 1,774 | 1,815 | 1,772 | 1,810 | +0.61% | 3,359,800 | 2兆2336億 | -2.43% |
06/21 | 1,787 | 1,809 | 1,770 | 1,799 | +0.9% | 3,363,100 | 2兆2200億 | -3.23% |
06/20 | 1,782 | 1,791 | 1,750 | 1,783 | -0.94% | 6,375,500 | 2兆2003億 | -4.29% |
06/19 | 1,794 | 1,838 | 1,791 | 1,800 | +1.81% | 6,193,800 | 2兆2213億 | -3.64% |
06/18 | 1,806 | 1,810 | 1,752 | 1,768 | -4.07% | 6,303,100 | 2兆1818億 | -5.61% |
06/15 | 1,870 | 1,871 | 1,829 | 1,843 | -1.44% | 5,147,500 | 2兆2743億 | -1.86% |
06/14 | 1,905 | 1,905 | 1,866 | 1,870 | -2.4% | 2,701,600 | 2兆3076億 | -0.48% |
06/13 | 1,912 | 1,925 | 1,908 | 1,916 | +0.63% | 3,265,600 | 2兆3644億 | +2.02% |
06/12 | 1,887 | 1,915 | 1,861 | 1,904 | +1.71% | 4,907,500 | 2兆3496億 | +1.55% |
06/11 | 1,920 | 1,920 | 1,869 | 1,872 | +1.46% | 3,104,100 | 2兆3101億 | 0% |
06/08 | 1,845 | 1,867 | 1,839 | 1,845 | 0% | 4,261,800 | 2兆2768億 | -1.34% |
06/07 | 1,832 | 1,852 | 1,830 | 1,845 | +1.71% | 4,181,800 | 2兆2768億 | -1.28% |
06/06 | 1,826 | 1,832 | 1,808 | 1,814 | -0.77% | 3,046,600 | 2兆2385億 | -2.99% |
06/05 | 15:00 自己株式の取得状況に関するお知らせ |
06/05 | 1,848 | 1,862 | 1,819 | 1,828 | -0.65% | 2,131,400 | 2兆2558億 | -2.3% |
06/04 | 1,852 | 1,864 | 1,838 | 1,840 | +0.82% | 3,097,400 | 2兆2706億 | -1.71% |
06/01 | 1,798 | 1,843 | 1,794 | 1,825 | -0.44% | 2,995,300 | 2兆2521億 | -2.51% |
05/31 | 1,855 | 1,857 | 1,813 | 1,833 | -0.65% | 9,421,500 | 2兆2620億 | -2.19% |
05/30 | 1,837 | 1,851 | 1,829 | 1,845 | -1.23% | 2,850,100 | 2兆2768億 | -1.55% |
05/29 | 1,886 | 1,894 | 1,854 | 1,868 | -0.8% | 2,131,900 | 2兆3052億 | -0.32% |
05/28 | 1,902 | 1,905 | 1,877 | 1,883 | -1% | 2,454,900 | 2兆3237億 | +0.59% |
05/25 | 1,886 | 1,917 | 1,883 | 1,902 | +0.79% | 3,522,800 | 2兆3471億 | +1.71% |
05/24 | 1,901 | 1,904 | 1,881 | 1,887 | -1.51% | 2,917,300 | 2兆3286億 | +1.18% |
05/23 | 1,931 | 1,931 | 1,907 | 1,916 | -1.44% | 3,467,800 | 2兆3644億 | +2.84% |
05/22 | 1,945 | 1,955 | 1,932 | 1,944 | +0.31% | 2,886,200 | 2兆3990億 | +4.63% |
05/21 | 1,921 | 1,947 | 1,915 | 1,938 | +1.84% | 3,330,600 | 2兆3916億 | +4.7% |
05/18 | 1,921 | 1,927 | 1,895 | 1,903 | -0.42% | 2,362,300 | 2兆3484億 | +3.03% |
05/17 | 1,908 | 1,918 | 1,892 | 1,911 | +0.63% | 2,659,800 | 2兆3582億 | +3.58% |
05/16 | 1,909 | 1,909 | 1,881 | 1,899 | -1.45% | 3,226,900 | 2兆3434億 | +3.15% |
05/15 | 1,909 | 1,940 | 1,905 | 1,927 | +1.69% | 4,552,800 | 2兆3780億 | +4.84% |
05/14 | 1,878 | 1,905 | 1,875 | 1,895 | +1.12% | 3,630,700 | 2兆3385億 | +3.38% |
05/11 | 1,882 | 1,897 | 1,836 | 1,874 | +1.57% | 4,410,900 | 2兆3126億 | +2.4% |
05/10 | 15:00 自己株式の取得状況に関するお知らせ |
05/10 | 15:00 2018年12月期第1四半期決算短信〔IFRS〕(連結) |
05/10 | 1,825 | 1,855 | 1,824 | 1,845 | +0.76% | 2,582,600 | 2兆2768億 | +0.93% |
05/09 | 1,840 | 1,846 | 1,820 | 1,831 | -0.11% | 1,820,400 | 2兆2595億 | +0.16% |
05/08 | 1,823 | 1,868 | 1,821 | 1,833 | +0.55% | 3,011,300 | 2兆2620億 | +0.22% |
05/07 | 1,825 | 1,826 | 1,804 | 1,823 | -0.16% | 2,432,100 | 2兆2496億 | -0.38% |
05/02 | 1,864 | 1,865 | 1,814 | 1,826 | -1.88% | 2,675,500 | 2兆2533億 | -0.22% |
05/01 | 1,851 | 1,869 | 1,841 | 1,861 | +0.59% | 2,517,800 | 2兆2965億 | +1.69% |
04/27 | 1,880 | 1,882 | 1,844 | 1,850 | +0.16% | 3,267,800 | 2兆2830億 | +1.31% |
04/26 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
04/26 | 1,852 | 1,862 | 1,841 | 1,847 | +0.38% | 2,566,600 | 2兆2793億 | +1.43% |
04/25 | 1,839 | 1,843 | 1,819 | 1,840 | -1.23% | 3,492,300 | 2兆2706億 | +1.1% |
04/24 | 1,868 | 1,873 | 1,845 | 1,863 | +0.98% | 2,400,300 | 2兆2990億 | +2.42% |
04/23 | 1,832 | 1,852 | 1,825 | 1,845 | +0.87% | 2,340,600 | 2兆2767億 | +1.54% |
04/20 | 15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
04/20 | 1,837 | 1,847 | 1,822 | 1,829 | +0.05% | 2,001,200 | 2兆2570億 | +0.72% |
04/19 | 1,836 | 1,862 | 1,826 | 1,828 | +0.38% | 2,066,300 | 2兆2557億 | +0.61% |
04/18 | 1,807 | 1,832 | 1,802 | 1,821 | +1.22% | 2,154,000 | 2兆2471億 | +0.11% |
04/17 | 1,800 | 1,805 | 1,788 | 1,799 | -0.88% | 2,158,700 | 2兆2200億 | -1.21% |
04/16 | 1,818 | 1,832 | 1,806 | 1,815 | +0.78% | 2,565,700 | 2兆2397億 | -0.55% |
04/13 | 1,789 | 1,825 | 1,786 | 1,801 | +1.12% | 2,902,200 | 2兆2224億 | -1.37% |
04/12 | 1,805 | 1,807 | 1,779 | 1,781 | -2.41% | 3,147,000 | 2兆1977億 | -2.46% |
04/11 | 1,862 | 1,865 | 1,821 | 1,825 | -1.46% | 2,788,800 | 2兆2520億 | -0.16% |
04/10 | 1,810 | 1,859 | 1,798 | 1,852 | +2.15% | 2,654,700 | 2兆2854億 | +1.26% |
04/09 | 1,809 | 1,820 | 1,798 | 1,813 | -0.06% | 2,322,000 | 2兆2372億 | -0.87% |
04/06 | 1,813 | 1,831 | 1,808 | 1,814 | 0% | 2,345,200 | 2兆2385億 | -0.93% |
04/05 | 1,829 | 1,832 | 1,786 | 1,814 | -0.33% | 3,615,500 | 2兆2385億 | -1.09% |
04/04 | 1,831 | 1,835 | 1,813 | 1,820 | -0.71% | 2,234,000 | 2兆2459億 | -1.09% |
04/03 | 1,803 | 1,841 | 1,797 | 1,833 | -0.16% | 2,658,500 | 2兆2619億 | -0.81% |
04/02 | 1,862 | 1,862 | 1,836 | 1,836 | -1.4% | 1,568,100 | 2兆2656億 | -0.97% |
03/30 | 15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
03/30 | 1,886 | 1,888 | 1,848 | 1,862 | +0.92% | 2,951,400 | 2兆2977億 | +0.05% |
03/29 | 1,860 | 1,866 | 1,824 | 1,845 | +0.82% | 3,944,200 | 2兆2767億 | -0.97% |
03/28 | 1,790 | 1,832 | 1,784 | 1,830 | +0.72% | 3,807,300 | 2兆2582億 | -2.09% |
03/27 | 1,800 | 1,821 | 1,791 | 1,817 | +2.48% | 4,060,600 | 2兆2422億 | -3.09% |
03/26 | 1,707 | 1,773 | 1,707 | 1,773 | +2.78% | 5,265,300 | 2兆1879億 | -5.89% |
03/23 | 1,736 | 1,762 | 1,720 | 1,725 | -4.8% | 4,463,600 | 2兆1286億 | -8.78% |
03/22 | 1,812 | 1,822 | 1,802 | 1,812 | -0.44% | 2,960,600 | 2兆2360億 | -4.68% |
03/20 | 1,800 | 1,821 | 1,794 | 1,820 | +0.22% | 1,972,200 | 2兆2459億 | -4.76% |
03/19 | 1,821 | 1,840 | 1,809 | 1,816 | -0.71% | 1,982,500 | 2兆2409億 | -5.37% |
03/16 | 1,854 | 1,854 | 1,825 | 1,829 | -1.24% | 3,647,500 | 2兆2570億 | -5.18% |
03/15 | 1,831 | 1,854 | 1,820 | 1,852 | -0.54% | 3,111,800 | 2兆2854億 | -4.59% |