時価総額

2023/09/12～2024/02/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/081,5301,5321,4791,508-0.79%97,400177億932万+4.94%8.030.37
02/071,5181,5271,5031,520+0.07%89,200178億5025万+6.52%8.10.37
02/061,5661,5661,5191,519-2.75%83,600178億3850万+7.27%8.090.37
02/051,5621,5721,5491,562+1.96%76,000183億4348万+11.17%8.320.38
02/021,5231,5391,5021,532+0.59%76,800179億9117万+10.06%8.160.37
02/011,5251,5461,5151,523-0.98%109,200178億8548万+10.28%8.110.37
01/311,4671,5381,4601,538+4.77%267,600180億6163万+12.34%8.190.37
01/301,4721,4721,4501,468+0.75%178,100172億3958万+8.18%7.820.36
01/291,4251,4601,4251,457+2.61%94,400171億1040万+8.01%7.760.35
01/261,4291,4341,4121,420-1.05%60,900166億7589万+5.97%7.560.34
01/251,4081,4471,4061,435+1.49%105,400168億5204万+7.65%7.640.35
01/241,4101,4261,4001,414-0.28%61,400166億543万+6.64%7.530.34
01/231,4411,4431,4101,418-1.18%54,800166億5240万+7.59%7.550.34
01/221,4101,4401,4101,435+1.85%48,900168億5204万+9.54%7.640.35
01/191,4301,4301,3951,409-1.12%107,900165億4671万+8.14%7.50.34
01/181,4351,4391,4151,425+0.14%75,300167億3461万+9.87%7.590.35
01/171,4261,4621,4231,423-0.35%131,700167億1112万+10.48%7.580.35
01/161,4151,4491,3991,428+1.35%236,500167億6984万+11.65%7.610.35
01/151,3741,4101,3731,409+6.18%236,300165億4671万+10.86%7.50.34
01/121,3551,3551,2931,327-2.71%141,500155億8373万+5.15%7.070.32
01/111,3581,3781,3551,364+1.11%80,300160億1825万+8.43%7.260.33
01/101,3451,3781,3441,349-0.3%82,600158億4209万+7.66%7.180.33
01/091,3611,3691,3341,353+0.97%97,600158億8907万+8.33%7.210.33
01/051,3601,3601,3261,340-0.67%99,000157億3640万+7.89%7.140.33
01/041,3041,3861,2991,349+6.64%337,400158億4209万+9.05%7.180.33
2023
12/291,2431,2741,2351,265+1.77%51,800148億5563万+2.68%6.740.31
12/281,2451,2581,2361,243-0.32%35,500145億9727万+1.06%6.620.3
12/271,2401,2501,2391,247+0.56%31,300146億4425万+1.71%6.640.3
12/261,2301,2401,2291,240+0.4%22,700145億6204万+1.47%6.60.3
12/251,2521,2551,2341,235-0.32%40,800145億332万+1.4%6.580.3
12/221,2361,2531,2321,239+0.24%19,800145億5030万+1.89%6.60.3
12/211,2551,2551,2341,236-2.06%32,400145億1507万+2.06%6.580.3
12/201,2451,2841,2451,262+2.19%83,500148億2040万+4.47%6.720.31
12/191,2311,2431,2201,235-0.88%36,900145億332万+2.57%6.580.3
12/181,2331,2461,2071,246-0.24%42,000146億3250万+3.83%6.640.3
12/151,2351,2581,2181,249+2.29%56,700146億6774万+4.26%6.650.3
12/141,2151,2451,2101,221-0.41%56,200143億3891万+2.09%6.50.3
12/131,2451,2591,2261,226-2.08%25,000143億9763万+2.77%6.530.3
12/121,2691,2731,2431,252-0.79%41,300147億297万+4.95%6.670.3
12/111,2201,2911,2171,262+6.05%158,300148億2040万+5.96%6.720.31
12/081,1911,2041,1851,190-1.33%55,400139億7486万+0.17%6.340.29
12/071,2201,2201,1971,206-1.39%28,400141億6276万+1.43%6.420.29
12/061,1921,2301,1911,223+2.51%48,400143億6240万+2.95%6.510.3
12/051,2061,2201,1931,193-2.37%35,800140億1009万+0.51%6.350.29
12/041,2481,2491,2181,222-1.21%38,600143億5066万+2.95%6.510.3
12/011,2471,2491,2321,237-0.8%48,300145億2681万+4.39%6.590.3
11/301,2071,2531,2071,247+4.18%167,600146億4425万+5.32%6.640.3
11/291,2111,2231,1901,197-1.32%48,400140億5707万+1.35%6.380.29
11/281,2121,2211,2021,213-0.16%37,200142億4497万+2.71%6.460.29
11/271,2201,2201,1991,215+0.58%43,400142億6845万+3.05%6.470.29
11/241,1631,2101,1631,208+4.95%109,800141億8625万+2.55%6.430.29
11/221,1341,1571,1291,151+0.96%55,700135億1686万-2.29%6.130.28
11/211,1651,1651,1381,140-0.96%37,900133億8768万-3.31%6.070.28
11/201,1691,1801,1511,151-1.62%45,600135億1686万-2.54%6.130.28
11/171,1321,1701,1321,170+3.08%42,700137億3999万-1.02%6.230.28
11/161,1501,1591,1331,135-2.07%90,000133億2897万-4.14%6.040.28
11/151,1501,1621,1431,159+0.17%76,300136億1081万-2.36%6.170.28
11/141,1461,1721,1411,157+1.76%77,900135億8733万-2.69%6.160.28
11/131,1631,1661,1141,137-4.69%270,900133億5245万-4.45%6.060.28
11/101,1661,1931,1621,193+0.85%122,500140億1009万+0.17%6.350.29
11/091,1361,1841,1361,183+1.55%122,700138億9266万-0.67%6.30.29
11/081,2071,2071,1491,165-3.72%131,600136億8127万-2.43%6.20.28
11/071,2181,2241,2101,210-0.66%29,200142億974万+1%6.440.29
11/061,2011,2181,2011,218+2.35%76,900143億368万+1.67%6.490.3
11/021,2171,2251,1901,190-0.75%74,100139億7486万-0.75%6.340.29
11/011,2101,2191,1881,199+0.08%87,900140億8056万-0.08%6.390.29
10/311,1961,1981,1621,198+1.78%92,400140億6881万-0.25%6.380.29
10/301,2081,2141,1691,177-2.57%110,700138億2220万-2.24%6.270.29
10/271,1731,2081,1731,208+2.55%52,300141億8625万+0.08%6.430.29
10/261,1851,2021,1701,178-2.48%67,100138億3394万-2.48%6.270.29
10/251,2061,2181,1991,208+2.63%66,600141億8625万-0.25%6.430.29
10/241,1621,1841,1311,177+0.34%113,300138億2220万-3.05%6.270.29
10/231,1901,1901,1641,173-1.01%64,100137億7522万-3.77%6.250.28
10/201,1851,1991,1771,1850%36,800139億1615万-3.11%6.310.29
10/191,1801,1941,1801,185-1.66%41,900139億1615万-3.34%6.310.29
10/181,1971,2201,1961,205+1.95%38,800141億5102万-2.03%6.420.29
10/171,1901,2031,1761,182+0.94%49,700138億8091万-4.14%6.30.29
10/161,1811,1911,1691,171-1.6%70,600137億5174万-5.34%6.240.28
10/131,2181,2281,1891,190-2.3%45,100139億7486万-4.19%6.340.29
10/121,2251,2251,1991,218+1.25%28,500143億368万-2.25%6.490.3
10/111,2241,2241,1891,203-1.07%64,000141億2753万-3.68%6.410.29
10/101,2041,2331,2001,216+2.88%64,800142億8020万-2.95%6.480.3
10/061,1741,2051,1551,182+0.94%60,500138億8091万-5.97%6.30.29
10/051,2051,2191,1551,171-1.35%121,600137億5174万-7.21%6.240.28
10/041,2201,2381,1801,187-4.43%180,500139億3963万-6.31%6.320.29
10/031,2651,2851,2311,242-3.65%190,500145億8553万-2.28%6.610.3
10/021,2151,3231,2151,289+7.06%331,300151億3748万+1.26%6.870.31
09/291,2321,2331,2021,204-1.71%61,000141億3927万-5.35%6.410.29
09/281,2191,2481,2171,225-1.05%70,700143億8589万-3.77%6.520.29
09/271,2201,2381,2061,238+1.31%105,900145億3856万-2.75%6.590.3
09/261,2611,2611,2211,222-3.09%91,200143億5066万-3.86%6.510.29
09/251,2501,2701,2451,261+1.12%35,800148億866万-0.71%6.720.3
09/221,2311,2581,2211,247-0.16%62,800146億4425万-1.66%6.640.3
09/211,2501,2671,2461,249-0.16%45,000146億6774万-1.42%6.650.3
09/201,2711,2931,2511,251-2.72%117,000146億9122万-1.11%6.660.3
09/191,2981,2981,2671,286-0.39%70,400151億225万+1.66%6.850.31
09/151,2781,3131,2751,291+1.81%162,500151億6097万+2.22%6.880.31
09/141,2601,2801,2541,268+0.32%30,700148億9086万+0.4%6.750.31
09/131,2801,2821,2531,264-1.86%98,000148億4389万+0.48%6.730.3
09/121,2901,3021,2761,288-0.16%59,400151億2574万+2.71%6.860.31