IR情報

2023/10/06～2024/03/06

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/062,3562,4122,3552,399+0.93%7,300108億2111万+1.7%
03/052,3682,3772,3502,377+1.11%6,900107億2187万+0.98%
03/0416:30 令和６年能登半島地震の被害に対する義援金寄贈について
03/042,3752,3752,3502,351-1.01%9,400106億459万+0.09%
03/012,3752,3912,3752,375+0.64%4,800107億1285万+1.28%
02/292,4002,4002,3502,360-1.13%9,300106億4519万+0.85%
02/282,4072,4172,3862,387-0.83%6,300107億6698万+2.23%
02/272,4252,4252,3862,407-0.5%9,000108億5719万+3.35%
02/262,4252,4352,4012,419+0.54%4,700109億1132万+4.22%
02/222,4372,4372,4012,406+0.04%4,200108億5268万+4.02%
02/212,4202,4202,4002,405-0.62%4,800108億4817万+4.34%
02/202,4162,4432,4092,420+1.26%8,100109億1583万+5.31%
02/192,3782,4042,3552,390-0.21%5,000107億8051万+4.37%
02/162,3802,3982,3702,395+1.91%7,500108億306万+4.91%
02/152,4102,4152,3452,350-1.63%8,700106億8万+3.21%
02/142,3942,4012,3812,389-0.58%10,300107億7600万+5.06%
02/132,3972,4302,3742,403+2.3%23,800108億3915万+5.91%
02/092,3152,3492,3072,349+1.73%12,000105億9557万+3.85%
02/0815:00 業績予想の修正に関するお知らせ
02/0815:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/082,3112,3112,2802,309-0.43%7,900104億1515万+2.3%
02/072,3072,3192,3052,319+1.05%10,200104億6025万+3.02%
02/062,3132,3132,2952,295-0.82%3,100103億5200万+2.27%
02/052,2902,3142,2842,314+0.52%7,600104億3770万+3.44%
02/022,3232,3232,2612,302+0.52%5,800103億8357万+3.28%
02/012,3102,3102,2752,290-0.65%7,000103億2944万+3.15%
01/312,2702,3102,2702,305+2.4%9,800103億9710万+4.16%
01/302,2832,3122,2512,251-1.36%41,000101億5353万+2.09%
01/292,2802,2932,2662,282+1.38%8,600102億9336万+3.68%
01/262,2622,2742,2512,251-0.49%4,900101億5353万+2.6%
01/252,2352,2752,2352,262+1.48%10,500102億314万+3.38%
01/242,2442,2462,2292,229-0.67%4,600100億5429万+2.2%
01/232,2502,2562,2292,244+0.4%7,500101億2195万+3.13%
01/222,2202,2462,2202,235+0.9%8,800100億8136万+3%
01/192,2192,2292,2002,215+0.23%11,20099億9114万+2.31%
01/182,2182,2332,2102,210-0.36%5,60099億6859万+2.22%
01/172,2182,2412,2142,218+0.09%8,200100億467万+2.83%
01/162,2472,2472,2162,216-0.58%8,40099億9565万+2.93%
01/152,2142,2562,2142,229+0.59%8,200100億5429万+3.77%
01/122,2352,2502,2122,216-1.29%10,00099億9565万+3.45%
01/112,2482,2752,2452,245-0.75%8,900101億2646万+5%
01/102,2672,2742,2592,262-0.22%4,400102億314万+6.05%
01/092,2552,2742,2472,267+1.8%6,800102億2570万+6.58%
01/052,2342,2452,2222,227-0.13%5,500100億4527万+5%
01/042,1642,2302,1572,230+3.05%11,800100億5880万+5.34%
2023
12/292,1472,1662,1412,164+1.6%4,50097億6110万+2.46%
12/282,1302,1392,1092,130+0.33%6,40096億773万+0.9%
12/272,1102,1232,1042,123+0.62%5,10095億7616万+0.52%
12/262,0992,1102,0872,110+0.52%3,30095億1752万-0.05%
12/252,1232,1232,0912,099+0.1%6,90094億6790万-0.57%
12/222,1232,1352,0852,097-1.13%14,40094億5888万-0.76%
12/212,1332,1332,1062,121-0.56%5,00095億6714万+0.38%
12/202,1292,1402,1172,133+0.85%3,70096億2127万+1.04%
12/192,1102,1152,0982,115+1%2,20095億4007万+0.28%
12/182,0712,0942,0712,094+0.1%4,10094億4535万-0.62%
12/152,0782,1062,0782,092-0.24%5,80094億3633万-0.66%
12/142,1132,1132,0802,097-0.62%4,90094億5888万-0.52%
12/132,1042,1162,0892,110+0.52%3,30095億1752万0%
12/122,1202,1272,0922,099-1.87%5,00094億6790万-0.71%
12/112,0852,1392,0852,139+2.84%7,40096億4833万+0.94%
12/082,1212,1252,0752,080-1.84%11,70093億8220万-1.98%
12/072,1012,1332,1002,119+0.81%10,10095億5812万-0.47%
12/062,0862,1192,0862,102+1.06%6,60094億8144万-1.5%
12/052,1012,1052,0802,080-1.65%9,10093億8220万-2.76%
12/042,1202,1232,0992,115+0.09%5,90095億4007万-1.54%
12/012,1262,1262,1092,113-0.33%3,60095億3105万-1.86%
11/302,1092,1202,1072,120+0.62%2,90095億6263万-1.81%
11/292,1282,1282,0962,107-0.85%9,40095億399万-2.59%
11/282,1202,1262,1052,125+0.43%5,20095億8518万-1.94%
11/272,1522,1522,1162,116-1.12%4,90095億4459万-2.53%
11/242,1512,1512,1262,140-0.14%4,30096億5284万-1.61%
11/222,1342,1512,1312,143+1.04%4,90096億6637万-1.65%
11/212,1162,1212,0872,121+0.66%5,00095億6714万-2.84%
11/202,1592,1592,0952,107-1.22%8,30095億399万-3.61%
11/172,1022,1382,0982,133+1.67%3,30096億2127万-2.69%
11/162,0702,0982,0552,098+1.16%6,60094億6339万-4.51%
11/152,0882,0972,0692,074-0.48%6,80093億5514万-5.86%
11/142,0742,0942,0622,084+0.97%5,20094億24万-5.74%
11/132,0812,0892,0412,064-0.53%18,40093億1003万-6.9%
11/102,1502,1502,0742,075-3.44%16,00093億5965万-6.62%
11/0915:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/092,1382,1622,1362,149+0.51%4,60096億9344万-3.42%
11/082,2092,2092,1332,138-2.77%12,90096億4382万-4.04%
11/072,1662,2082,1652,199-1.61%15,50099億1897万-1.57%
11/0615:00 業績予想の修正に関するお知らせ
11/062,2372,2422,2282,235+0.72%5,700100億8136万-0.09%
11/022,2482,2602,2122,219-1.73%9,300100億919万-0.94%
11/0112:00 自己株式の取得状況および取得終了に関するお知らせ
11/012,2782,2782,2432,258+0.62%9,400101億8510万+0.67%
10/312,2212,2462,2012,244+1.54%13,400101億2195万-0.04%
10/302,3082,3112,2102,210-4%41,10099億6859万-1.69%
10/272,2452,3022,2452,302+2.54%9,900103億8357万+2.27%
10/262,2582,2692,2362,245-0.58%10,500101億2646万-0.31%
10/252,2582,2742,2452,258+1.3%6,200101億8510万+0.13%
10/242,2182,2412,1862,229+0.68%16,500100億5429万-1.28%
10/232,2132,2402,2052,214-0.09%11,40099億8663万-2.04%
10/202,2312,2332,2072,216-0.67%8,70099億9565万-2.08%
10/192,1932,2392,1882,2310%5,700100億6331万-1.5%
10/182,2502,2502,2172,2310%5,200100億6331万-1.59%
10/172,2212,2332,2042,231+0.77%8,000100億6331万-1.63%
10/162,2382,2382,2032,214-1.03%6,70099億8663万-2.42%
10/132,2772,2772,2282,237-1.67%5,100100億9038万-1.5%
10/122,2472,2752,2412,275+1.65%4,800102億6178万+0.13%
10/112,2902,2902,2312,238-1.5%9,400100億9489万-1.41%
10/102,2312,2902,2312,272+1.93%7,800102億4825万+0.09%
10/062,2062,2582,2002,229+1.04%7,600100億5429万-1.68%
10/0212:30 自己株式の取得状況に関するお知らせ