2020 |
04/07 | 1,102 | 1,116 | 1,094 | 1,094 | -0.55% | 2,100 | 60億8701万 | -4.37% |
04/06 | 1,100 | 1,100 | 1,062 | 1,100 | 0% | 7,000 | 61億2040万 | -4.6% |
04/03 | 1,070 | 1,100 | 1,070 | 1,100 | +2.8% | 4,500 | 61億2040万 | -4.68% |
04/02 | 1,041 | 1,070 | 1,030 | 1,070 | +1.81% | 1,500 | 59億5348万 | -7.76% |
04/01 | 1,146 | 1,146 | 1,051 | 1,051 | -9.24% | 3,600 | 58億4776万 | -10.02% |
03/31 | 1,160 | 1,164 | 1,129 | 1,158 | +5.27% | 1,600 | 64億4311万 | -1.7% |
03/30 | 1,004 | 1,105 | 1,004 | 1,100 | -8.1% | 15,500 | 61億2040万 | -7.17% |
03/27 | 1,230 | 1,240 | 1,197 | 1,197 | -0.33% | 8,300 | 66億6010万 | +0.17% |
03/26 | 1,238 | 1,238 | 1,197 | 1,201 | -3.15% | 1,900 | 66億8236万 | 0% |
03/25 | 1,165 | 1,240 | 1,165 | 1,240 | +7.83% | 3,500 | 68億9936万 | +2.82% |
03/24 | 1,133 | 1,150 | 1,125 | 1,150 | +2.77% | 2,400 | 63億9860万 | -5.04% |
03/23 | 1,110 | 1,128 | 1,088 | 1,119 | +1.54% | 3,500 | 62億2611万 | -8.28% |
03/19 | 1,104 | 1,130 | 1,095 | 1,102 | +0.09% | 7,000 | 61億3152万 | -10.48% |
03/18 | 1,149 | 1,150 | 1,100 | 1,101 | +0.55% | 6,700 | 61億2596万 | -11.42% |
03/17 | 16:30 業績予想及び配当予想の修正に関するお知らせ |
03/17 | 1,033 | 1,098 | 1,013 | 1,095 | +0.18% | 2,400 | 60億9258万 | -12.68% |
03/16 | 1,079 | 1,113 | 1,077 | 1,093 | +5.1% | 7,700 | 60億8145万 | -13.46% |
03/13 | 1,031 | 1,046 | 1,002 | 1,040 | -6.05% | 8,200 | 57億8656万 | -18.3% |
03/12 | 1,110 | 1,140 | 1,100 | 1,107 | -3.06% | 3,000 | 61億5934万 | -13.79% |
03/11 | 1,150 | 1,164 | 1,135 | 1,142 | +0.62% | 7,400 | 63億5408万 | -11.61% |
03/10 | 1,113 | 1,147 | 1,084 | 1,135 | -1.13% | 5,200 | 63億1514万 | -12.69% |
03/09 | 1,225 | 1,225 | 1,096 | 1,148 | -6.51% | 8,000 | 63億8747万 | -12.17% |
03/06 | 1,262 | 1,262 | 1,228 | 1,228 | -3.31% | 500 | 68億3259万 | -6.62% |
03/05 | 1,319 | 1,319 | 1,270 | 1,270 | +0.87% | 3,100 | 70億6628万 | -3.86% |
03/04 | 1,297 | 1,318 | 1,258 | 1,259 | -2.93% | 3,300 | 70億507万 | -4.98% |
03/03 | 1,322 | 1,322 | 1,259 | 1,297 | -1.67% | 5,800 | 72億1650万 | -2.33% |
03/02 | 1,150 | 1,348 | 1,150 | 1,319 | +17.35% | 11,900 | 73億3891万 | -0.9% |
02/28 | 1,126 | 1,168 | 1,088 | 1,124 | -9.79% | 23,700 | 62億5393万 | -15.68% |
02/27 | 1,289 | 1,289 | 1,246 | 1,246 | -3.11% | 3,900 | 69億3274万 | -7.15% |
02/26 | 1,299 | 1,299 | 1,274 | 1,286 | -0.31% | 2,200 | 71億5530万 | -4.46% |
02/25 | 1,308 | 1,308 | 1,275 | 1,290 | -3.23% | 9,300 | 71億7756万 | -4.37% |
02/21 | 1,346 | 1,362 | 1,330 | 1,333 | -1.55% | 4,700 | 74億1681万 | -1.33% |
02/20 | 1,353 | 1,378 | 1,353 | 1,354 | +0.45% | 1,800 | 75億3365万 | +0.22% |
02/19 | 1,327 | 1,365 | 1,324 | 1,348 | +2.67% | 7,200 | 75億27万 | -0.15% |
02/18 | 1,340 | 1,340 | 1,311 | 1,313 | -4.02% | 5,800 | 73億553万 | -2.81% |
02/17 | 1,412 | 1,412 | 1,306 | 1,368 | -1.01% | 9,900 | 76億1155万 | +1.18% |
02/14 | 1,395 | 1,395 | 1,355 | 1,382 | -1.14% | 2,200 | 76億8944万 | +2.22% |
02/13 | 1,417 | 1,417 | 1,370 | 1,398 | +0.36% | 6,100 | 77億7847万 | +3.56% |
02/12 | 1,440 | 1,450 | 1,388 | 1,393 | +0.72% | 25,500 | 77億5065万 | +3.34% |
02/10 | 15:40 業績予想及び配当予想の修正に関するお知らせ |
02/10 | 15:40 2020年3月期第3四半期決算短信[日本基準](非連結) |
02/10 | 1,354 | 1,399 | 1,348 | 1,383 | +4.14% | 10,700 | 76億9501万 | +2.67% |
02/07 | 1,325 | 1,328 | 1,324 | 1,328 | +0.15% | 1,600 | 73億8899万 | -1.26% |
02/06 | 1,334 | 1,334 | 1,326 | 1,326 | +0.23% | 2,600 | 73億7786万 | -1.49% |
02/05 | 1,311 | 1,327 | 1,311 | 1,323 | +0.92% | 3,600 | 73億6117万 | -1.71% |
02/04 | 1,310 | 1,311 | 1,300 | 1,311 | -1.21% | 1,000 | 72億9440万 | -2.6% |
02/03 | 1,330 | 1,330 | 1,300 | 1,327 | -0.23% | 4,700 | 73億8342万 | -1.48% |
01/31 | 1,340 | 1,340 | 1,330 | 1,330 | -0.75% | 3,600 | 74億12万 | -1.34% |
01/30 | 1,365 | 1,366 | 1,340 | 1,340 | -1.83% | 3,200 | 74億5576万 | -0.52% |
01/29 | 1,370 | 1,370 | 1,351 | 1,365 | -0.66% | 1,200 | 75億9486万 | +1.34% |
01/28 | 1,332 | 1,379 | 1,309 | 1,374 | +1.85% | 2,500 | 76億4493万 | +2.08% |
01/27 | 1,346 | 1,349 | 1,337 | 1,349 | -1.68% | 2,200 | 75億583万 | +0.22% |
01/24 | 1,370 | 1,372 | 1,363 | 1,372 | +1.18% | 2,800 | 76億3380万 | +1.93% |
01/23 | 1,353 | 1,365 | 1,353 | 1,356 | +0.22% | 3,100 | 75億4478万 | +0.89% |
01/22 | 1,345 | 1,353 | 1,343 | 1,353 | -0.07% | 1,000 | 75億2809万 | +0.74% |
01/21 | 1,343 | 1,354 | 1,343 | 1,354 | +0.82% | 2,900 | 75億3365万 | +1.04% |
01/20 | 1,345 | 1,345 | 1,341 | 1,343 | +0.22% | 1,200 | 74億7245万 | +0.45% |
01/17 | 1,340 | 1,340 | 1,340 | 1,340 | -0.07% | 500 | 74億5576万 | +0.45% |
01/16 | 1,341 | 1,341 | 1,341 | 1,341 | -0.3% | 100 | 74億6132万 | +0.9% |
01/15 | 1,357 | 1,357 | 1,345 | 1,345 | -0.66% | 400 | 74億8358万 | +1.51% |
01/14 | 1,354 | 1,354 | 1,350 | 1,354 | 0% | 600 | 75億3365万 | +2.65% |
01/10 | 1,354 | 1,354 | 1,354 | 1,354 | 0% | 100 | 75億3365万 | +3.12% |
01/09 | 1,364 | 1,365 | 1,345 | 1,354 | +1.04% | 1,700 | 75億3365万 | +3.52% |
01/08 | 1,363 | 1,364 | 1,338 | 1,340 | -1.11% | 3,700 | 74億5576万 | +2.92% |
01/07 | 1,346 | 1,361 | 1,345 | 1,355 | +0.15% | 2,600 | 75億3922万 | +4.47% |
01/06 | 1,335 | 1,362 | 1,324 | 1,353 | +0.45% | 3,100 | 75億2809万 | +4.8% |
2019 |
12/30 | 1,356 | 1,363 | 1,346 | 1,347 | +0.6% | 1,600 | 74億9470万 | +4.74% |
12/27 | 1,336 | 1,365 | 1,332 | 1,339 | +0.75% | 700 | 74億5019万 | +4.53% |
12/26 | 1,338 | 1,338 | 1,329 | 1,329 | +0.3% | 700 | 73億9455万 | +4.24% |
12/25 | 1,329 | 1,329 | 1,321 | 1,325 | -0.82% | 4,100 | 73億7230万 | +4.33% |
12/24 | 1,342 | 1,342 | 1,325 | 1,336 | -0.45% | 5,300 | 74億3350万 | +5.61% |
12/23 | 1,350 | 1,350 | 1,325 | 1,342 | +1.28% | 3,900 | 74億6688万 | +6.51% |
12/20 | 1,339 | 1,339 | 1,325 | 1,325 | -0.08% | 2,300 | 73億7230万 | +5.49% |
12/19 | 1,364 | 1,364 | 1,326 | 1,326 | -1.7% | 2,100 | 73億7786万 | +6% |
12/18 | 1,374 | 1,374 | 1,349 | 1,349 | -1.17% | 2,800 | 75億583万 | +8.18% |
12/17 | 1,350 | 1,365 | 1,349 | 1,365 | +1.34% | 5,800 | 75億9486万 | +9.73% |
12/16 | 1,312 | 1,350 | 1,310 | 1,347 | +1.66% | 5,800 | 74億9470万 | +8.63% |
12/13 | 1,328 | 1,329 | 1,320 | 1,325 | +0.08% | 3,100 | 73億7230万 | +7.03% |
12/12 | 1,300 | 1,325 | 1,300 | 1,324 | +2.64% | 2,400 | 73億6673万 | +7.21% |
12/11 | 1,294 | 1,300 | 1,280 | 1,290 | +1.34% | 4,600 | 71億7756万 | +4.79% |
12/10 | 1,276 | 1,290 | 1,273 | 1,273 | +0.63% | 2,100 | 70億8297万 | +3.66% |
12/09 | 1,242 | 1,275 | 1,238 | 1,265 | +2.85% | 8,200 | 70億3846万 | +3.18% |
12/06 | 1,224 | 1,230 | 1,224 | 1,230 | +0.41% | 2,000 | 68億4372万 | +0.41% |
12/05 | 1,218 | 1,225 | 1,216 | 1,225 | +2% | 2,100 | 68億1590万 | +0.08% |
12/04 | 1,204 | 1,205 | 1,201 | 1,201 | -0.41% | 700 | 66億8236万 | -1.8% |
12/03 | 1,223 | 1,223 | 1,200 | 1,206 | -1.47% | 2,500 | 67億1018万 | -1.39% |
12/02 | 1,215 | 1,227 | 1,213 | 1,224 | +2% | 2,000 | 68億1033万 | 0% |
11/29 | 1,220 | 1,220 | 1,200 | 1,200 | -1.64% | 5,300 | 66億7680万 | -1.88% |
11/28 | 1,220 | 1,220 | 1,220 | 1,220 | +0.16% | 100 | 67億8808万 | -0.33% |
11/27 | 1,229 | 1,229 | 1,217 | 1,218 | -0.08% | 600 | 67億7695万 | -0.49% |
11/26 | 1,221 | 1,225 | 1,219 | 1,219 | +0.74% | 1,000 | 67億8251万 | -0.41% |
11/25 | 1,220 | 1,228 | 1,208 | 1,210 | +0.17% | 2,400 | 67億3244万 | -1.06% |
11/22 | 1,203 | 1,208 | 1,203 | 1,208 | +1.26% | 300 | 67億2131万 | -1.23% |
11/21 | 1,203 | 1,208 | 1,181 | 1,193 | -0.83% | 7,700 | 66億3785万 | -2.37% |
11/20 | 1,220 | 1,223 | 1,200 | 1,203 | -0.66% | 2,200 | 66億9349万 | -1.39% |
11/19 | 1,221 | 1,224 | 1,200 | 1,211 | -1.86% | 5,100 | 67億3800万 | -0.49% |
11/18 | 1,238 | 1,238 | 1,220 | 1,234 | +1.65% | 2,200 | 68億6597万 | +1.65% |
11/15 | 1,227 | 1,227 | 1,207 | 1,214 | -1.06% | 1,800 | 67億5469万 | +0.41% |
11/14 | 1,239 | 1,239 | 1,215 | 1,227 | -3.31% | 3,400 | 68億2702万 | +1.74% |
11/13 | 1,282 | 1,282 | 1,269 | 1,269 | +0.4% | 600 | 70億6071万 | +5.57% |
11/12 | 1,300 | 1,300 | 1,262 | 1,264 | -2.92% | 6,700 | 70億3289万 | +5.77% |
11/11 | 1,280 | 1,304 | 1,280 | 1,302 | +4.49% | 12,100 | 72億4432万 | +9.5% |
11/08 | 15:40 2020年3月期第2四半期決算短信[日本基準](非連結) |
11/08 | 1,200 | 1,260 | 1,200 | 1,246 | +1.3% | 7,700 | 69億3274万 | +5.5% |