PER
2023/10/02～2024/03/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/01 | 1,580 | 1,584 | 1,571 | 1,571 | -0.44% | 1,800 | 67億4896万 | +0.64% | 18.37 | 0.77 |
| 02/29 | 1,575 | 1,580 | 1,574 | 1,578 | +0.96% | 1,400 | 67億7903万 | +1.22% | 18.46 | 0.77 |
| 02/28 | 1,574 | 1,579 | 1,559 | 1,563 | -0.95% | 5,900 | 67億1459万 | +0.32% | 18.28 | 0.76 |
| 02/27 | 1,584 | 1,595 | 1,578 | 1,578 | -0.5% | 2,900 | 67億7903万 | +1.28% | 18.46 | 0.77 |
| 02/26 | 1,579 | 1,594 | 1,579 | 1,586 | +0.13% | 2,700 | 68億1340万 | +1.86% | 18.55 | 0.77 |
| 02/22 | 1,586 | 1,586 | 1,569 | 1,584 | +0.44% | 2,900 | 68億481万 | +1.8% | 18.53 | 0.77 |
| 02/21 | 1,569 | 1,594 | 1,567 | 1,577 | +0.51% | 2,100 | 67億7474万 | +1.35% | 18.44 | 0.77 |
| 02/20 | 1,545 | 1,598 | 1,545 | 1,569 | +1.75% | 6,100 | 67億4037万 | +0.71% | 18.35 | 0.77 |
| 02/19 | 1,546 | 1,546 | 1,538 | 1,542 | +0.59% | 2,100 | 66億2438万 | -1.09% | 18.04 | 0.75 |
| 02/16 | 1,503 | 1,533 | 1,503 | 1,533 | +1.25% | 3,200 | 65億8571万 | -1.73% | 17.93 | 0.75 |
| 02/15 | 1,508 | 1,514 | 1,502 | 1,514 | -0.2% | 2,600 | 65億409万 | -3.07% | 17.71 | 0.74 |
| 02/14 | 1,519 | 1,527 | 1,517 | 1,517 | -0.65% | 5,100 | 65億1698万 | -3.01% | 17.74 | 0.74 |
| 02/13 | 1,488 | 1,527 | 1,488 | 1,527 | +2.69% | 4,500 | 65億5994万 | -2.49% | 17.86 | 0.75 |
| 02/09 | 1,464 | 1,487 | 1,441 | 1,487 | -5.53% | 26,100 | 63億8810万 | -5.11% | 17.39 | 0.73 |
| 02/08 | 1,600 | 1,622 | 1,570 | 1,574 | -1.93% | 11,500 | 67億6185万 | +0.32% | 18.41 | 0.77 |
| 02/07 | 1,601 | 1,605 | 1,597 | 1,605 | +0.31% | 2,600 | 68億9502万 | +2.56% | 18.77 | 0.78 |
| 02/06 | 1,601 | 1,610 | 1,584 | 1,600 | -0.87% | 4,900 | 68億7354万 | +2.5% | 18.71 | 0.78 |
| 02/05 | 1,612 | 1,625 | 1,604 | 1,614 | +0.12% | 2,200 | 69億3369万 | +3.66% | 18.88 | 0.79 |
| 02/02 | 1,589 | 1,628 | 1,584 | 1,612 | +1.77% | 15,700 | 69億2510万 | +3.87% | 18.85 | 0.79 |
| 02/01 | 1,576 | 1,588 | 1,570 | 1,584 | +0.51% | 6,800 | 68億481万 | +2.39% | 18.53 | 0.77 |
| 01/31 | 1,544 | 1,576 | 1,536 | 1,576 | +2.14% | 4,800 | 67億7044万 | +2.07% | 18.43 | 0.77 |
| 01/30 | 1,549 | 1,549 | 1,527 | 1,543 | +0.65% | 3,400 | 66億2867万 | +0.33% | 18.05 | 0.75 |
| 01/29 | 1,514 | 1,533 | 1,514 | 1,533 | +1.32% | 3,800 | 65億8571万 | 0% | 17.93 | 0.75 |
| 01/26 | 1,535 | 1,543 | 1,513 | 1,513 | -1.43% | 5,800 | 64億9979万 | -1.05% | 17.7 | 0.74 |
| 01/25 | 1,536 | 1,560 | 1,533 | 1,535 | -0.45% | 6,500 | 65億9431万 | +0.66% | 17.95 | 0.75 |
| 01/24 | 1,530 | 1,549 | 1,523 | 1,542 | +0.78% | 2,200 | 66億2438万 | +1.38% | 18.04 | 0.75 |
| 01/23 | 1,584 | 1,584 | 1,530 | 1,530 | -2.55% | 7,500 | 65億7283万 | +0.86% | 17.89 | 0.75 |
| 01/22 | 1,584 | 1,589 | 1,556 | 1,570 | +0.38% | 4,500 | 67億4466万 | +3.77% | 18.36 | 0.77 |
| 01/19 | 1,582 | 1,582 | 1,553 | 1,564 | -0.19% | 2,300 | 67億1889万 | +3.78% | 18.29 | 0.76 |
| 01/18 | 1,556 | 1,593 | 1,554 | 1,567 | -0.76% | 5,200 | 67億3178万 | +4.33% | 18.33 | 0.77 |
| 01/17 | 1,611 | 1,611 | 1,530 | 1,579 | -1.93% | 11,000 | 67億8333万 | +5.48% | 18.47 | 0.77 |
| 01/16 | 1,600 | 1,615 | 1,596 | 1,610 | +0.88% | 20,500 | 69億1650万 | +8.05% | 18.83 | 0.79 |
| 01/15 | 1,590 | 1,598 | 1,585 | 1,596 | +0.82% | 6,500 | 68億5636万 | +7.69% | 18.67 | 0.78 |
| 01/12 | 1,583 | 1,583 | 1,566 | 1,583 | +0.44% | 4,500 | 68億51万 | +7.39% | 18.51 | 0.77 |
| 01/11 | 1,573 | 1,580 | 1,559 | 1,576 | +0.19% | 2,200 | 67億7044万 | +7.43% | 18.43 | 0.77 |
| 01/10 | 1,567 | 1,574 | 1,553 | 1,573 | +1.03% | 4,900 | 67億5755万 | +7.67% | 18.4 | 0.77 |
| 01/09 | 1,576 | 1,576 | 1,543 | 1,557 | +0.91% | 4,100 | 66億8882万 | +7.08% | 18.21 | 0.76 |
| 01/05 | 1,540 | 1,549 | 1,520 | 1,543 | +0.52% | 1,800 | 66億2867万 | +6.56% | 18.05 | 0.75 |
| 01/04 | 1,490 | 1,540 | 1,490 | 1,535 | +4.07% | 6,800 | 65億9431万 | +6.45% | 17.95 | 0.75 |
| 2023 |
| 12/29 | 1,515 | 1,515 | 1,475 | 1,475 | -2.64% | 3,500 | 63億3655万 | +2.64% | 17.25 | 0.72 |
| 12/28 | 1,473 | 1,515 | 1,473 | 1,515 | +1.54% | 4,500 | 65億839万 | +5.57% | 17.72 | 0.74 |
| 12/27 | 1,495 | 1,530 | 1,492 | 1,492 | -0.2% | 5,600 | 64億958万 | +4.26% | 17.45 | 0.73 |
| 12/26 | 1,488 | 1,495 | 1,480 | 1,495 | +0.47% | 2,200 | 64億2247万 | +4.69% | 17.49 | 0.73 |
| 12/25 | 1,520 | 1,520 | 1,466 | 1,488 | -2.11% | 8,800 | 63億9240万 | +4.49% | 17.4 | 0.73 |
| 12/22 | 1,624 | 1,665 | 1,482 | 1,520 | +6.74% | 71,900 | 65億2987万 | +6.97% | 17.78 | 0.74 |
| 12/21 | 1,424 | 1,424 | 1,424 | 1,424 | +0.49% | 200 | 61億1745万 | +0.56% | 16.66 | 0.7 |
| 12/20 | 1,437 | 1,437 | 1,417 | 1,417 | -1.39% | 400 | 60億8738万 | +0.14% | 16.57 | 0.69 |
| 12/19 | 1,413 | 1,437 | 1,413 | 1,437 | +1.7% | 2,300 | 61億7330万 | +1.63% | 16.81 | 0.7 |
| 12/18 | 1,436 | 1,436 | 1,412 | 1,413 | -1.6% | 900 | 60億7020万 | +0.07% | 16.53 | 0.69 |
| 12/15 | 1,448 | 1,448 | 1,416 | 1,436 | +0.42% | 4,100 | 61億6901万 | +1.7% | 16.8 | 0.7 |
| 12/14 | 1,423 | 1,448 | 1,420 | 1,430 | -0.21% | 1,900 | 61億4323万 | +1.35% | 16.73 | 0.7 |
| 12/13 | 1,425 | 1,434 | 1,425 | 1,433 | +0.92% | 500 | 61億5612万 | +1.63% | 16.76 | 0.7 |
| 12/12 | 1,434 | 1,434 | 1,420 | 1,420 | -0.98% | 600 | 61億27万 | +0.85% | 16.61 | 0.69 |
| 12/11 | 1,434 | 1,434 | 1,434 | 1,434 | 0% | 200 | 61億6041万 | +1.92% | 16.77 | 0.7 |
| 12/08 | 1,420 | 1,434 | 1,408 | 1,434 | +1.99% | 4,100 | 61億6041万 | +1.99% | 16.77 | 0.7 |
| 12/07 | 1,417 | 1,425 | 1,406 | 1,406 | -0.71% | 2,400 | 60億4013万 | +0.14% | 16.44 | 0.69 |
| 12/06 | 1,417 | 1,417 | 1,402 | 1,416 | +0.71% | 900 | 60億8309万 | +0.93% | 16.56 | 0.69 |
| 12/05 | 1,407 | 1,407 | 1,406 | 1,406 | -0.07% | 300 | 60億4013万 | +0.36% | 16.44 | 0.69 |
| 12/04 | 1,419 | 1,419 | 1,407 | 1,407 | -0.85% | 600 | 60億4442万 | +0.5% | 16.46 | 0.69 |
| 12/01 | 1,431 | 1,431 | 1,419 | 1,419 | +1.28% | 600 | 60億9597万 | +1.36% | 16.6 | 0.69 |
| 11/30 | 1,403 | 1,433 | 1,401 | 1,401 | -0.07% | 2,900 | 60億1865万 | +0.14% | 16.39 | 0.68 |
| 11/29 | 1,402 | 1,402 | 1,402 | 1,402 | +0.14% | 100 | 60億2294万 | +0.21% | 16.4 | 0.68 |
| 11/28 | 1,397 | 1,415 | 1,397 | 1,400 | -0.07% | 700 | 60億1435万 | +0.14% | 16.37 | 0.68 |
| 11/27 | 1,418 | 1,418 | 1,401 | 1,401 | -1.41% | 1,000 | 60億1865万 | +0.29% | 16.39 | 0.68 |
| 11/24 | 1,417 | 1,421 | 1,402 | 1,421 | 0% | 800 | 61億457万 | +1.72% | 16.62 | 0.69 |
| 11/22 | 1,410 | 1,421 | 1,410 | 1,421 | +1% | 200 | 61億457万 | +1.72% | 16.62 | 0.69 |
| 11/21 | 1,403 | 1,407 | 1,402 | 1,407 | +0.14% | 400 | 60億4442万 | +0.79% | 16.46 | 0.69 |
| 11/20 | 1,405 | 1,405 | 1,405 | 1,405 | +0.07% | 1,300 | 60億3583万 | +0.64% | 16.43 | 0.69 |
| 11/16 | 1,400 | 1,404 | 1,400 | 1,404 | +0.07% | 2,600 | 60億3153万 | +0.5% | 16.42 | 0.69 |
| 11/15 | 1,401 | 1,403 | 1,400 | 1,403 | +0.72% | 400 | 60億2724万 | +0.43% | 16.41 | 0.69 |
| 11/14 | 1,388 | 1,393 | 1,387 | 1,393 | -0.21% | 500 | 59億8428万 | -0.29% | 16.29 | 0.68 |
| 11/13 | 1,390 | 1,396 | 1,390 | 1,396 | +0.43% | 1,900 | 59億9717万 | -0.07% | 16.33 | 0.68 |
| 11/10 | 1,397 | 1,397 | 1,382 | 1,390 | -1.07% | 2,400 | 59億7139万 | -0.5% | 16.26 | 0.68 |
| 11/09 | 1,422 | 1,422 | 1,398 | 1,405 | -1.2% | 1,400 | 60億3583万 | +0.57% | 16.43 | 0.69 |
| 11/08 | 1,398 | 1,422 | 1,397 | 1,422 | +1.94% | 700 | 61億886万 | +1.79% | 16.63 | 0.69 |
| 11/07 | 1,398 | 1,398 | 1,389 | 1,395 | -0.21% | 500 | 59億9287万 | -0.14% | 16.32 | 0.68 |
| 11/06 | 1,389 | 1,398 | 1,389 | 1,398 | +0.58% | 1,400 | 60億576万 | 0% | 16.35 | 0.68 |
| 11/02 | 1,391 | 1,396 | 1,390 | 1,390 | -0.43% | 500 | 59億7139万 | -0.71% | 16.26 | 0.68 |
| 11/01 | 1,390 | 1,396 | 1,390 | 1,396 | +0.43% | 400 | 59億9717万 | -0.43% | 16.33 | 0.68 |
| 10/31 | 1,388 | 1,390 | 1,388 | 1,390 | +0.51% | 600 | 59億7139万 | -0.93% | 16.26 | 0.68 |
| 10/30 | 1,383 | 1,383 | 1,383 | 1,383 | +0.22% | 100 | 59億4132万 | -1.5% | 16.18 | 0.68 |
| 10/27 | 1,381 | 1,381 | 1,377 | 1,380 | -0.07% | 1,800 | 59億2843万 | -1.78% | 16.14 | 0.67 |
| 10/26 | 1,398 | 1,398 | 1,381 | 1,381 | -1.22% | 300 | 59億3273万 | -1.78% | 16.15 | 0.67 |
| 10/25 | 1,389 | 1,398 | 1,389 | 1,398 | +0.94% | 700 | 60億576万 | -0.71% | 16.35 | 0.68 |
| 10/24 | 1,402 | 1,403 | 1,385 | 1,385 | -1% | 1,700 | 59億4991万 | -1.7% | 16.2 | 0.68 |
| 10/23 | 1,380 | 1,399 | 1,376 | 1,399 | +1.3% | 300 | 60億1005万 | -0.78% | 16.36 | 0.68 |
| 10/20 | 1,386 | 1,386 | 1,381 | 1,381 | -0.79% | 500 | 59億3273万 | -2.06% | 16.15 | 0.67 |
| 10/19 | 1,399 | 1,400 | 1,391 | 1,392 | -0.5% | 1,400 | 59億7998万 | -1.42% | 16.28 | 0.68 |
| 10/18 | 1,417 | 1,417 | 1,396 | 1,399 | -0.29% | 800 | 60億1005万 | -0.99% | 16.36 | 0.68 |
| 10/17 | 1,403 | 1,403 | 1,403 | 1,403 | +0.65% | 100 | 60億2724万 | -0.85% | 16.41 | 0.69 |
| 10/16 | 1,398 | 1,398 | 1,394 | 1,394 | -1.97% | 900 | 59億8857万 | -1.62% | 16.3 | 0.68 |
| 10/13 | 1,416 | 1,422 | 1,396 | 1,422 | +0.42% | 1,700 | 61億886万 | +0.28% | 16.63 | 0.69 |
| 10/12 | 1,434 | 1,434 | 1,394 | 1,416 | +0.35% | 1,000 | 60億8309万 | -0.07% | 16.56 | 0.69 |
| 10/11 | 1,405 | 1,426 | 1,401 | 1,411 | +0.86% | 3,000 | 60億6161万 | -0.35% | 16.5 | 0.69 |
| 10/10 | 1,411 | 1,411 | 1,395 | 1,399 | +0.43% | 500 | 60億1005万 | -1.13% | 16.36 | 0.68 |
| 10/06 | 1,393 | 1,393 | 1,393 | 1,393 | -0.43% | 300 | 59億8428万 | -1.49% | 16.29 | 0.68 |
| 10/05 | 1,403 | 1,403 | 1,392 | 1,399 | -0.29% | 1,300 | 60億1005万 | -1.06% | 16.36 | 0.68 |
| 10/04 | 1,400 | 1,426 | 1,395 | 1,403 | +0.21% | 2,200 | 60億2724万 | -0.71% | 16.41 | 0.69 |
| 10/03 | 1,417 | 1,417 | 1,400 | 1,400 | -1.34% | 1,100 | 60億1435万 | -0.85% | 16.37 | 0.68 |
| 10/02 | 1,421 | 1,431 | 1,419 | 1,419 | -0.14% | 900 | 60億9597万 | +0.5% | 16.6 | 0.69 |
