| 2022 |
| 04/28 | 2,247 | 2,310 | 2,238 | 2,310 | +2.8% | 917,600 | 6149億9008万 | +4.1% |
| 04/27 | 2,170 | 2,264 | 2,164 | 2,247 | +1.22% | 1,294,900 | 5982億1763万 | +1.4% |
| 04/26 | 2,212 | 2,240 | 2,194 | 2,220 | +1.14% | 638,300 | 5910億2943万 | +0.18% |
| 04/25 | 2,165 | 2,204 | 2,160 | 2,195 | +0.18% | 648,300 | 5843億7369万 | -0.86% |
| 04/22 | 2,171 | 2,207 | 2,153 | 2,191 | -0.99% | 1,202,300 | 5833億878万 | -0.95% |
| 04/21 | 2,258 | 2,276 | 2,211 | 2,213 | -3.07% | 1,078,100 | 5891億6583万 | +0.05% |
| 04/20 | 16:00 自己株式の取得状況および取得終了に関するお知らせ |
| 04/20 | 2,305 | 2,305 | 2,266 | 2,283 | +0.04% | 488,800 | 6078億189万 | +3.35% |
| 04/19 | 2,299 | 2,301 | 2,278 | 2,282 | -0.26% | 703,100 | 6075億3566万 | +3.59% |
| 04/18 | 2,271 | 2,307 | 2,271 | 2,288 | -0.17% | 612,000 | 6091億3304万 | +4.14% |
| 04/15 | 2,266 | 2,304 | 2,260 | 2,292 | +0.17% | 623,200 | 6101億9795万 | +4.75% |
| 04/14 | 2,260 | 2,299 | 2,260 | 2,288 | +1.82% | 776,200 | 6091億3304万 | +5.05% |
| 04/13 | 2,210 | 2,253 | 2,197 | 2,247 | +1.26% | 874,400 | 5982億1763万 | +3.79% |
| 04/12 | 2,212 | 2,254 | 2,202 | 2,219 | +0.27% | 959,400 | 5907億6320万 | +3.11% |
| 04/11 | 2,178 | 2,217 | 2,160 | 2,213 | +0.77% | 1,038,600 | 5891億6583万 | +3.31% |
| 04/08 | 2,209 | 2,212 | 2,187 | 2,196 | -0.36% | 892,200 | 5846億3992万 | +2.95% |
| 04/07 | 2,158 | 2,204 | 2,155 | 2,204 | -0.18% | 852,400 | 5867億6976万 | +3.62% |
| 04/06 | 2,183 | 2,216 | 2,183 | 2,208 | +0.36% | 600,600 | 5878億3468万 | +4.1% |
| 04/05 | 2,193 | 2,218 | 2,183 | 2,200 | +1.15% | 1,127,100 | 5857億484万 | +3.87% |
| 04/04 | 2,166 | 2,186 | 2,163 | 2,175 | +0.14% | 624,800 | 5790億4911万 | +2.93% |
| 04/01 | 16:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 2,106 | 2,197 | 2,095 | 2,172 | +2.79% | 1,076,200 | 5782億5042万 | +2.94% |
| 03/31 | 2,161 | 2,180 | 2,109 | 2,113 | -2.85% | 707,900 | 5625億4288万 | +0.28% |
| 03/30 | 2,145 | 2,177 | 2,140 | 2,175 | +0.6% | 1,091,000 | 5790億4911万 | +3.23% |
| 03/29 | 2,204 | 2,208 | 2,136 | 2,162 | -1.32% | 1,002,100 | 5755億8812万 | +2.66% |
| 03/28 | 2,187 | 2,204 | 2,174 | 2,191 | -0.41% | 506,300 | 5833億878万 | +4.04% |
| 03/25 | 2,200 | 2,217 | 2,181 | 2,200 | -0.95% | 891,700 | 5857億484万 | +4.56% |
| 03/24 | 2,229 | 2,250 | 2,200 | 2,221 | -1.29% | 869,200 | 5912億9566万 | +5.66% |
| 03/23 | 2,213 | 2,264 | 2,213 | 2,250 | +3.45% | 1,141,200 | 5990億1632万 | +7.24% |
| 03/22 | 2,175 | 2,206 | 2,161 | 2,175 | +1.16% | 1,118,800 | 5790億4911万 | +3.92% |
| 03/18 | 2,158 | 2,166 | 2,117 | 2,150 | -1.38% | 1,619,700 | 5723億9337万 | +2.97% |
| 03/17 | 2,190 | 2,205 | 2,154 | 2,180 | +1.49% | 1,081,300 | 5803億8025万 | +4.51% |
| 03/16 | 2,133 | 2,164 | 2,130 | 2,148 | +1.08% | 767,000 | 5718億6091万 | +3.22% |
| 03/15 | 2,133 | 2,147 | 2,119 | 2,125 | -0.7% | 907,100 | 5657億3763万 | +2.26% |
| 03/14 | 2,070 | 2,173 | 2,069 | 2,140 | +4.39% | 1,413,100 | 5697億3107万 | +3.08% |
| 03/11 | 2,052 | 2,062 | 2,030 | 2,050 | -0.1% | 687,400 | 5457億7042万 | -1.01% |
| 03/10 | 2,010 | 2,067 | 2,000 | 2,052 | +4.53% | 911,900 | 5463億288万 | -0.87% |
| 03/09 | 1,947 | 2,012 | 1,942 | 1,963 | +1.97% | 1,209,200 | 5226億846万 | -4.94% |
| 03/08 | 1,956 | 1,970 | 1,915 | 1,925 | -1.28% | 1,111,500 | 5124億9174万 | -6.73% |
| 03/07 | 1,968 | 1,986 | 1,926 | 1,950 | -2.65% | 917,800 | 5191億4747万 | -5.39% |
| 03/04 | 2,028 | 2,029 | 1,991 | 2,003 | -1.77% | 567,800 | 5332億5764万 | -2.58% |
| 03/03 | 2,061 | 2,066 | 2,037 | 2,039 | -0.73% | 579,800 | 5428億4190万 | -0.68% |
| 03/02 | 2,104 | 2,117 | 2,052 | 2,054 | -3.66% | 1,047,700 | 5468億3534万 | +0.34% |
| 03/01 | 16:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 2,096 | 2,148 | 2,096 | 2,132 | +2.06% | 795,100 | 5676億124万 | +4.41% |
| 02/28 | 16:00 監査等委員会設置会社への移行に関するお知らせ |
| 02/28 | 16:00 当社ならびに主要子会社(株式会社セガ、サミー株式会社)における役員の異動に関するお知らせ |
| 02/28 | 2,089 | 2,098 | 2,064 | 2,089 | -0.05% | 1,104,200 | 5561億5337万 | +2.7% |
| 02/25 | 2,097 | 2,109 | 2,065 | 2,090 | -0.29% | 897,700 | 5564億1960万 | +3.16% |
| 02/24 | 2,100 | 2,122 | 2,091 | 2,096 | -1.32% | 1,199,400 | 5580億1698万 | +3.97% |
| 02/22 | 2,130 | 2,140 | 2,109 | 2,124 | -0.98% | 576,500 | 5654億7140万 | +5.94% |
| 02/21 | 2,133 | 2,162 | 2,122 | 2,145 | -0.79% | 745,500 | 5710億6222万 | +7.63% |
| 02/18 | 2,129 | 2,176 | 2,125 | 2,162 | +1.55% | 729,100 | 5755億8812万 | +9.25% |
| 02/17 | 2,144 | 2,169 | 2,124 | 2,129 | -1.16% | 829,300 | 5668億255万 | +8.35% |
| 02/16 | 9:30 セガと米国パラマウント・ピクチャーズによるソニック・ザ・ヘッジホッグのハリウッド映画第3作およびオリジナルTVシリーズの開発についてのお知らせ |
| 02/16 | 2,142 | 2,166 | 2,122 | 2,154 | +0.8% | 782,700 | 5734億5829万 | +10.18% |
| 02/15 | 2,098 | 2,192 | 2,098 | 2,137 | +1.62% | 1,739,200 | 5689億3239万 | +10.04% |
| 02/14 | 2,070 | 2,133 | 2,069 | 2,103 | +1.64% | 1,912,000 | 5598億8058万 | +8.96% |
| 02/10 | 11:30 業績予想の修正に関するお知らせ |
| 02/10 | 11:30 2022年3月期第3四半期決算補足データ集 |
| 02/10 | 11:30 2022年3月期第3四半期決算プレゼンテーション |
| 02/10 | 11:30 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 2,086 | 2,100 | 2,025 | 2,069 | -0.67% | 2,112,800 | 5508億2878万 | +7.76% |
| 02/09 | 2,079 | 2,095 | 2,054 | 2,083 | +0.97% | 958,000 | 5545億5599万 | +8.94% |
| 02/08 | 2,065 | 2,096 | 2,056 | 2,063 | -0.39% | 696,000 | 5492億3140万 | +8.41% |
| 02/07 | 2,053 | 2,084 | 2,042 | 2,071 | +0.15% | 759,100 | 5513億6124万 | +9.4% |
| 02/04 | 2,040 | 2,088 | 2,036 | 2,068 | +2.07% | 991,200 | 5505億6255万 | +9.77% |
| 02/03 | 2,013 | 2,044 | 2,002 | 2,026 | +0.3% | 774,900 | 5393億8091万 | +8.05% |
| 02/02 | 1,945 | 2,025 | 1,940 | 2,020 | +4.12% | 1,508,700 | 5377億8354万 | +8.19% |
| 02/01 | 16:00 自己株式の取得状況に関するお知らせ |
| 02/01 | 1,956 | 1,963 | 1,935 | 1,940 | +1.25% | 882,300 | 5164億8518万 | +4.36% |
| 01/31 | 1,884 | 1,920 | 1,874 | 1,916 | +3.07% | 608,300 | 5100億9567万 | +3.29% |
| 01/28 | 1,840 | 1,881 | 1,840 | 1,859 | +1.25% | 596,700 | 4949億2059万 | +0.38% |
| 01/27 | 1,903 | 1,910 | 1,813 | 1,836 | -3.87% | 1,193,800 | 4887億9731万 | -0.81% |
| 01/26 | 1,885 | 1,924 | 1,881 | 1,910 | +0.53% | 648,700 | 5084億9829万 | +3.24% |
| 01/25 | 1,924 | 1,927 | 1,886 | 1,900 | -1.4% | 711,100 | 5058億3600万 | +2.87% |
| 01/24 | 1,916 | 1,936 | 1,904 | 1,927 | 0% | 925,600 | 5130億2420万 | +4.39% |
| 01/21 | 1,897 | 1,928 | 1,873 | 1,927 | +2.01% | 963,600 | 5130億2420万 | +4.5% |
| 01/20 | 1,887 | 1,933 | 1,877 | 1,889 | +1.89% | 1,160,800 | 5029億748万 | +2.5% |
| 01/19 | 1,830 | 1,881 | 1,830 | 1,854 | +1.98% | 1,328,500 | 4935億8944万 | +0.6% |
| 01/18 | 1,827 | 1,850 | 1,806 | 1,818 | +0.11% | 458,300 | 4840億518万 | -1.46% |
| 01/17 | 1,799 | 1,834 | 1,795 | 1,816 | +0.72% | 597,000 | 4834億7272万 | -1.78% |
| 01/14 | 1,811 | 1,819 | 1,787 | 1,803 | -0.5% | 792,100 | 4800億1174万 | -2.7% |
| 01/13 | 1,884 | 1,887 | 1,812 | 1,812 | -3.15% | 549,600 | 4824億781万 | -2.42% |
| 01/12 | 1,839 | 1,878 | 1,839 | 1,871 | +2.58% | 658,900 | 4981億1534万 | +0.7% |
| 01/11 | 1,819 | 1,835 | 1,803 | 1,824 | -0.76% | 600,600 | 4856億256万 | -1.78% |
| 01/07 | 1,855 | 1,869 | 1,830 | 1,838 | -0.81% | 675,300 | 4893億2977万 | -1.08% |
| 01/06 | 1,869 | 1,895 | 1,853 | 1,853 | -1.59% | 621,200 | 4933億2321万 | -0.27% |
| 01/05 | 16:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 1,872 | 1,896 | 1,869 | 1,883 | +1.13% | 612,100 | 5013億1010万 | +1.35% |
| 01/04 | 1,840 | 1,866 | 1,831 | 1,862 | +3.04% | 640,500 | 4957億1928万 | +0.27% |
| 2021 |
| 12/30 | 1,825 | 1,827 | 1,791 | 1,807 | -1.2% | 552,700 | 4810億7666万 | -2.8% |
| 12/29 | 1,843 | 1,858 | 1,809 | 1,829 | -1.72% | 536,400 | 4869億3371万 | -1.93% |
| 12/28 | 1,848 | 1,863 | 1,838 | 1,861 | +2.48% | 693,300 | 4954億5305万 | -0.43% |
| 12/27 | 1,827 | 1,838 | 1,810 | 1,816 | -0.11% | 464,100 | 4834億7272万 | -2.99% |
| 12/24 | 1,854 | 1,854 | 1,808 | 1,818 | -1.41% | 420,600 | 4840億518万 | -3.19% |
| 12/23 | 1,862 | 1,867 | 1,841 | 1,844 | +0.05% | 420,300 | 4909億2715万 | -2.12% |
| 12/22 | 1,840 | 1,853 | 1,831 | 1,843 | +0.82% | 720,300 | 4906億6092万 | -2.33% |
| 12/21 | 1,840 | 1,848 | 1,821 | 1,828 | +0.72% | 602,100 | 4866億6748万 | -3.28% |
| 12/20 | 1,806 | 1,835 | 1,806 | 1,815 | -0.93% | 718,400 | 4832億649万 | -4.17% |
| 12/17 | 1,859 | 1,865 | 1,812 | 1,832 | -2.76% | 1,095,900 | 4877億3240万 | -3.43% |
| 12/16 | 1,900 | 1,916 | 1,880 | 1,884 | +0.11% | 779,600 | 5015億7633万 | -0.79% |
| 12/15 | 1,889 | 1,910 | 1,873 | 1,882 | -0.63% | 617,600 | 5010億4387万 | -0.84% |
| 12/14 | 1,889 | 1,909 | 1,878 | 1,894 | +0.26% | 548,900 | 5042億3862万 | -0.16% |
| 12/13 | 1,910 | 1,929 | 1,884 | 1,889 | -0.68% | 614,500 | 5029億748万 | -0.32% |
| 12/10 | 1,890 | 1,915 | 1,884 | 1,902 | -0.52% | 794,200 | 5063億6846万 | +0.74% |
| 12/09 | 1,916 | 1,942 | 1,910 | 1,912 | -0.52% | 850,900 | 5090億3075万 | +1.7% |
| 12/08 | 1,905 | 1,925 | 1,891 | 1,922 | +1.37% | 682,800 | 5116億9305万 | +2.73% |
| 12/07 | 1,847 | 1,899 | 1,847 | 1,896 | +2.76% | 621,700 | 5047億7108万 | +1.77% |
| 12/06 | 1,827 | 1,850 | 1,818 | 1,845 | +0.33% | 769,500 | 4911億9338万 | -0.32% |
| 12/03 | 1,854 | 1,869 | 1,821 | 1,839 | -0.81% | 621,100 | 4895億9600万 | -0.16% |
| 12/02 | 1,826 | 1,873 | 1,823 | 1,854 | +0.87% | 960,000 | 4935億8944万 | +1.2% |
| 12/01 | 16:00 自己株式の取得状況に関するお知らせ |
